Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

7.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.660 7.660 7.240 7.630 14,426 +0.22(+2.97%)
Aug 21, 2025 7.220 7.460 7.170 7.410 9,311 +0.09(+1.23%)
Aug 20, 2025 7.660 7.744 7.156 7.320 17,281 -0.30(-3.94%)
Aug 19, 2025 7.020 8.200 7.020 7.620 81,433 +0.65(+9.33%)
Aug 18, 2025 6.800 7.050 6.690 6.970 14,841 +0.45(+6.90%)
Aug 15, 2025 6.610 6.710 6.513 6.520 4,500 +0.00(+0.00%)
Aug 14, 2025 6.750 6.850 6.520 6.520 8,185 -0.32(-4.68%)
Aug 13, 2025 6.620 7.000 6.530 6.840 9,382 +0.31(+4.75%)
Aug 12, 2025 6.370 6.640 6.070 6.530 14,087 +0.15(+2.35%)
Aug 11, 2025 6.450 6.625 6.250 6.380 38,525 -0.03(-0.47%)
Aug 08, 2025 6.110 6.618 6.110 6.410 17,923 +0.30(+4.91%)
Aug 07, 2025 6.510 6.510 6.070 6.110 58,104 -0.44(-6.72%)
Aug 06, 2025 6.500 6.640 6.360 6.550 34,937 +0.10(+1.55%)
Aug 05, 2025 6.550 6.750 6.360 6.450 51,091 +0.07(+1.10%)
Aug 04, 2025 6.011 6.537 6.010 6.380 48,409 +0.22(+3.57%)
Aug 01, 2025 6.320 6.320 5.850 6.160 43,201 -0.16(-2.53%)
Jul 31, 2025 6.460 6.740 6.280 6.320 19,108 -0.09(-1.40%)
Jul 30, 2025 6.350 6.550 6.170 6.410 62,739 -0.01(-0.16%)
Jul 29, 2025 6.310 6.940 6.244 6.420 20,390 +0.12(+1.90%)
Jul 28, 2025 6.240 6.530 6.062 6.300 53,555 +0.06(+0.96%)
Jul 25, 2025 6.650 6.650 6.130 6.240 71,426 -0.41(-6.17%)
Jul 24, 2025 6.750 7.700 6.650 6.650 111,977 -1.10(-14.19%)
Jul 23, 2025 8.000 8.114 7.650 7.750 47,983 -0.09(-1.21%)
Jul 22, 2025 8.445 8.445 7.500 7.845 97,106 -0.18(-2.30%)
Jul 21, 2025 8.100 8.360 7.990 8.030 52,561 +0.02(+0.25%)
Jul 18, 2025 8.160 8.220 7.820 8.010 19,826 -0.35(-4.19%)
Jul 17, 2025 7.800 8.630 7.800 8.360 21,054 +0.56(+7.18%)
Jul 16, 2025 7.810 8.010 7.645 7.800 13,220 +0.00(+0.00%)
Jul 15, 2025 8.050 8.340 7.592 7.800 9,316 -0.17(-2.13%)
Jul 14, 2025 8.030 8.190 7.767 7.970 17,556 -0.13(-1.60%)
Jul 11, 2025 8.980 8.980 8.100 8.100 8,508 -0.71(-8.06%)
Jul 10, 2025 9.000 9.000 8.772 8.810 5,389 -0.10(-1.12%)
Jul 09, 2025 8.960 9.630 8.649 8.910 15,728 +0.09(+1.02%)
Jul 08, 2025 8.890 9.050 8.315 8.820 72,706 -0.07(-0.79%)
Jul 07, 2025 7.710 8.990 7.710 8.890 30,442 +1.21(+15.76%)
Jul 03, 2025 8.005 8.005 7.570 7.680 11,533 -0.09(-1.16%)
Jul 02, 2025 7.210 7.905 7.210 7.770 11,998 +0.56(+7.77%)
Jul 01, 2025 7.330 7.740 7.160 7.210 27,172 -0.16(-2.17%)
Jun 30, 2025 7.770 7.880 7.340 7.370 21,729 -0.39(-5.03%)
Jun 27, 2025 7.240 7.760 7.000 7.760 40,471 +0.54(+7.48%)
Jun 26, 2025 7.490 7.498 6.980 7.220 29,344 -0.35(-4.62%)
Jun 25, 2025 7.710 7.780 7.040 7.570 20,657 -0.21(-2.70%)
Jun 24, 2025 8.010 8.010 7.572 7.780 9,756 -0.28(-3.47%)
Jun 23, 2025 8.280 8.280 7.710 8.060 18,998 -0.23(-2.77%)
Jun 20, 2025 8.580 8.580 8.122 8.290 15,708 -0.11(-1.31%)
Jun 18, 2025 7.870 8.410 7.870 8.400 24,645 +0.35(+4.35%)
Jun 17, 2025 7.710 8.317 7.657 8.050 28,540 +0.44(+5.78%)
Jun 16, 2025 7.670 7.950 7.120 7.610 43,326 -0.05(-0.65%)
Jun 13, 2025 7.540 7.990 7.029 7.660 98,534 +0.27(+3.58%)
Jun 12, 2025 6.450 8.580 6.300 7.395 256,637 +1.12(+17.94%)
Jun 11, 2025 6.540 6.540 6.270 6.270 10,631 -0.19(-2.94%)
Jun 10, 2025 6.570 6.610 6.440 6.460 13,196 -0.14(-2.12%)
Jun 09, 2025 7.020 7.100 6.585 6.600 23,017 -0.29(-4.21%)
Jun 06, 2025 6.450 6.930 6.450 6.890 11,542 +0.39(+6.00%)
Jun 05, 2025 6.455 6.580 6.175 6.500 10,275 +0.12(+1.88%)
Jun 04, 2025 6.530 6.800 6.300 6.380 38,091 -0.05(-0.78%)
Jun 03, 2025 5.910 6.560 5.820 6.430 43,905 +0.71(+12.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.