Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmell Corporation - Common Stock (NQ:CTCX)

0.1973 UNCHANGED
Last Price Updated: 3:55 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.1973 0 +0.00(+1.39%)
Mar 06, 2025 0.1957 0.2064 0.1901 0.1946 43,711 +0.01(+2.85%)
Mar 05, 2025 0.1911 0.2116 0.1800 0.1892 152,653 -0.01(-3.96%)
Mar 04, 2025 0.2201 0.2444 0.1701 0.1970 379,819 -0.03(-12.68%)
Mar 03, 2025 0.2320 0.2500 0.2211 0.2256 213,839 -0.01(-4.00%)
Feb 28, 2025 0.2400 0.2427 0.2341 0.2350 216,548 -0.01(-2.08%)
Feb 27, 2025 0.2350 0.2441 0.2350 0.2400 286,427 +0.00(+0.93%)
Feb 26, 2025 0.2371 0.2520 0.2321 0.2378 95,713 -0.00(-0.50%)
Feb 25, 2025 0.2328 0.2519 0.2328 0.2390 88,206 -0.00(-0.42%)
Feb 24, 2025 0.2400 0.2490 0.2321 0.2400 246,962 +0.00(+0.00%)
Feb 21, 2025 0.2412 0.2473 0.2321 0.2400 152,633 +0.00(+0.46%)
Feb 20, 2025 0.2375 0.2500 0.2320 0.2389 103,123 -0.01(-2.73%)
Feb 19, 2025 0.2460 0.2600 0.2435 0.2456 121,595 +0.00(+0.45%)
Feb 18, 2025 0.2430 0.2665 0.2326 0.2445 385,836 -0.00(-0.61%)
Feb 14, 2025 0.2406 0.2460 0.2205 0.2460 266,708 +0.01(+2.50%)
Feb 13, 2025 0.2500 0.2565 0.2310 0.2400 1,112,375 -0.05(-17.53%)
Feb 12, 2025 0.2700 0.3000 0.2641 0.2910 289,847 -0.01(-1.82%)
Feb 11, 2025 0.3050 0.3230 0.2800 0.2964 79,720 +0.01(+5.07%)
Feb 10, 2025 0.3052 0.3200 0.2800 0.2821 265,083 -0.03(-9.23%)
Feb 07, 2025 0.3200 0.3389 0.3043 0.3108 122,839 -0.03(-8.07%)
Feb 06, 2025 0.3200 0.3500 0.3029 0.3381 185,013 +0.02(+5.00%)
Feb 05, 2025 0.3170 0.3276 0.3000 0.3220 459,427 +0.00(+1.45%)
Feb 04, 2025 0.3385 0.3420 0.3174 0.3174 263,469 -0.01(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.