Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CytomX Therapeutics, Inc. - Common Stock (NQ:CTMX)

2.090 -0.090 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 2.180 2.219 2.040 2.090 4,522,204 -0.09(-4.13%)
Sep 08, 2025 2.300 2.300 2.090 2.180 3,414,912 -0.10(-4.39%)
Sep 05, 2025 2.120 2.290 2.070 2.280 4,745,130 +0.18(+8.57%)
Sep 04, 2025 2.140 2.150 2.020 2.100 2,408,596 -0.02(-0.94%)
Sep 03, 2025 2.090 2.170 2.065 2.120 1,528,325 +0.04(+1.92%)
Sep 02, 2025 2.020 2.120 2.000 2.080 1,283,852 +0.04(+1.96%)
Aug 29, 2025 2.070 2.070 1.990 2.040 1,215,614 -0.01(-0.49%)
Aug 28, 2025 2.090 2.175 2.050 2.050 1,577,305 -0.02(-0.97%)
Aug 27, 2025 2.060 2.090 2.025 2.070 1,034,091 +0.04(+1.97%)
Aug 26, 2025 2.020 2.075 2.000 2.030 1,277,072 +0.03(+1.50%)
Aug 25, 2025 2.130 2.130 1.970 2.000 2,993,938 -0.12(-5.66%)
Aug 22, 2025 2.020 2.220 1.960 2.120 6,095,693 +0.09(+4.43%)
Aug 21, 2025 1.990 2.085 1.950 2.030 2,435,007 +0.06(+3.05%)
Aug 20, 2025 2.010 2.030 1.885 1.970 2,679,015 -0.03(-1.50%)
Aug 19, 2025 2.130 2.150 1.980 2.000 3,004,199 -0.12(-5.66%)
Aug 18, 2025 1.950 2.150 1.900 2.120 7,622,150 +0.21(+10.99%)
Aug 15, 2025 1.780 1.960 1.775 1.910 9,889,417 +0.15(+8.52%)
Aug 14, 2025 1.800 1.810 1.720 1.760 6,542,288 -0.01(-0.85%)
Aug 13, 2025 1.900 2.080 1.770 1.775 10,538,546 -0.09(-4.57%)
Aug 12, 2025 2.240 2.265 1.831 1.860 11,193,897 -0.45(-19.48%)
Aug 11, 2025 2.320 2.428 2.285 2.310 1,205,562 -0.04(-1.70%)
Aug 08, 2025 2.050 2.400 2.030 2.350 2,196,125 +0.25(+11.90%)
Aug 07, 2025 2.200 2.230 2.070 2.100 2,719,523 -0.07(-3.23%)
Aug 06, 2025 2.390 2.390 2.155 2.170 1,926,275 -0.20(-8.44%)
Aug 05, 2025 2.370 2.400 2.350 2.370 783,598 -0.02(-0.84%)
Aug 04, 2025 2.390 2.400 2.345 2.390 1,180,412 +0.04(+1.70%)
Aug 01, 2025 2.220 2.400 2.180 2.350 1,448,285 +0.16(+7.31%)
Jul 31, 2025 2.390 2.390 2.190 2.190 1,544,561 -0.13(-5.60%)
Jul 30, 2025 2.250 2.350 2.250 2.320 1,238,570 +0.07(+3.11%)
Jul 29, 2025 2.360 2.365 2.180 2.250 2,733,797 -0.14(-5.86%)
Jul 28, 2025 2.400 2.410 2.350 2.390 1,332,875 -0.01(-0.42%)
Jul 25, 2025 2.470 2.470 2.350 2.400 1,306,824 +0.01(+0.42%)
Jul 24, 2025 2.430 2.430 2.355 2.390 710,146 -0.04(-1.65%)
Jul 23, 2025 2.400 2.465 2.360 2.430 1,636,430 +0.04(+1.67%)
Jul 22, 2025 2.380 2.440 2.320 2.390 1,602,107 +0.01(+0.42%)
Jul 21, 2025 2.380 2.500 2.315 2.380 994,255 -0.00(-0.21%)
Jul 18, 2025 2.420 2.500 2.380 2.385 676,078 +0.00(+0.21%)
Jul 17, 2025 2.420 2.500 2.375 2.380 973,935 -0.01(-0.42%)
Jul 16, 2025 2.400 2.470 2.375 2.390 965,075 -0.01(-0.42%)
Jul 15, 2025 2.370 2.450 2.370 2.400 643,483 +0.01(+0.42%)
Jul 14, 2025 2.390 2.430 2.355 2.390 816,509 -0.03(-1.24%)
Jul 11, 2025 2.600 2.630 2.400 2.420 1,555,166 -0.18(-6.92%)
Jul 10, 2025 2.500 2.790 2.440 2.600 3,723,003 +0.11(+4.42%)
Jul 09, 2025 2.460 2.540 2.390 2.490 2,250,036 +0.09(+3.75%)
Jul 08, 2025 2.370 2.480 2.332 2.400 1,349,935 +0.03(+1.27%)
Jul 07, 2025 2.470 2.470 2.355 2.370 1,993,360 -0.13(-5.20%)
Jul 03, 2025 2.500 2.515 2.440 2.500 755,783 +0.02(+0.81%)
Jul 02, 2025 2.350 2.505 2.335 2.480 782,966 +0.12(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.