Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contineum Therapeutics, Inc. - Common stock (NQ:CTNM)

6.130 -0.650 (-9.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.520 6.950 6.110 6.130 87,627 -0.65(-9.59%)
Apr 02, 2025 6.340 6.973 6.340 6.780 30,956 +0.32(+4.95%)
Apr 01, 2025 6.960 6.960 6.380 6.460 24,668 -0.52(-7.45%)
Mar 31, 2025 7.000 7.200 6.822 6.980 77,531 -0.09(-1.27%)
Mar 28, 2025 7.550 7.575 7.005 7.070 48,922 -0.38(-5.10%)
Mar 27, 2025 7.440 7.650 7.130 7.450 30,626 +0.17(+2.34%)
Mar 26, 2025 7.750 7.750 7.130 7.280 36,197 -0.63(-7.96%)
Mar 25, 2025 7.990 7.995 7.535 7.910 40,431 +0.15(+1.93%)
Mar 24, 2025 7.240 7.880 7.180 7.760 26,645 +0.59(+8.23%)
Mar 21, 2025 7.060 7.520 6.950 7.170 134,828 +0.02(+0.28%)
Mar 20, 2025 7.370 7.600 6.963 7.150 28,261 -0.34(-4.54%)
Mar 19, 2025 7.340 7.590 7.067 7.490 28,911 +0.00(+0.00%)
Mar 18, 2025 7.000 7.530 6.730 7.490 146,056 +0.43(+6.09%)
Mar 17, 2025 6.840 7.300 6.810 7.060 61,868 +0.39(+5.85%)
Mar 14, 2025 7.180 7.276 6.420 6.670 61,595 -0.47(-6.58%)
Mar 13, 2025 7.560 7.750 6.990 7.140 27,431 -0.42(-5.56%)
Mar 12, 2025 7.580 7.850 7.250 7.560 37,914 -0.01(-0.13%)
Mar 11, 2025 7.500 7.880 7.025 7.570 50,188 +0.17(+2.30%)
Mar 10, 2025 6.600 7.440 6.540 7.400 38,346 +0.63(+9.31%)
Mar 07, 2025 6.400 6.780 6.320 6.770 42,466 +0.33(+5.12%)
Mar 06, 2025 6.000 6.650 5.970 6.440 53,852 +0.34(+5.57%)
Mar 05, 2025 6.250 6.440 5.920 6.100 74,744 -0.15(-2.40%)
Mar 04, 2025 6.790 6.790 6.210 6.250 60,508 -0.34(-5.16%)
Mar 03, 2025 7.040 7.450 6.490 6.590 56,607 -0.45(-6.39%)
Feb 28, 2025 7.120 7.410 6.910 7.040 44,795 -0.10(-1.40%)
Feb 27, 2025 7.300 7.500 7.120 7.140 30,445 -0.18(-2.46%)
Feb 26, 2025 7.530 7.770 7.305 7.320 17,576 -0.21(-2.79%)
Feb 25, 2025 7.700 7.750 7.510 7.530 40,217 -0.11(-1.44%)
Feb 24, 2025 7.650 7.801 7.250 7.640 42,341 +0.05(+0.66%)
Feb 21, 2025 8.010 8.145 7.410 7.590 65,750 -0.31(-3.92%)
Feb 20, 2025 7.300 8.130 7.060 7.900 86,770 +0.49(+6.61%)
Feb 19, 2025 7.270 7.490 7.040 7.410 34,324 +0.05(+0.68%)
Feb 18, 2025 7.810 7.970 7.320 7.360 29,969 -0.37(-4.79%)
Feb 14, 2025 7.790 8.118 7.535 7.730 48,799 +0.04(+0.52%)
Feb 13, 2025 7.800 7.905 7.680 7.690 27,553 -0.10(-1.28%)
Feb 12, 2025 7.710 8.280 7.710 7.790 46,484 -0.09(-1.14%)
Feb 11, 2025 8.180 8.400 7.750 7.880 84,145 -0.37(-4.48%)
Feb 10, 2025 8.390 9.000 8.230 8.250 41,658 -0.16(-1.90%)
Feb 07, 2025 9.380 9.400 8.310 8.410 44,368 -1.06(-11.19%)
Feb 06, 2025 9.640 9.730 9.370 9.470 50,280 -0.05(-0.53%)
Feb 05, 2025 9.360 9.695 9.160 9.520 155,548 +0.22(+2.37%)
Feb 04, 2025 9.380 9.400 8.960 9.300 78,984 -0.07(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.