Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.970 +0.020 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.990 2.379 1.950 1.970 2,294,894 +0.02(+1.03%)
Jul 24, 2025 1.890 1.990 1.810 1.950 1,131,498 +0.13(+7.14%)
Jul 23, 2025 1.700 2.840 1.700 1.820 19,548,304 +0.17(+10.30%)
Jul 22, 2025 1.560 1.700 1.470 1.650 435,434 +0.17(+11.49%)
Jul 21, 2025 1.520 1.589 1.470 1.480 344,384 -0.05(-3.27%)
Jul 18, 2025 1.600 1.720 1.520 1.530 579,129 -0.07(-4.38%)
Jul 17, 2025 1.560 1.760 1.550 1.600 1,157,688 +0.03(+1.91%)
Jul 16, 2025 1.480 1.820 1.350 1.570 16,230,943 +0.03(+1.95%)
Jul 15, 2025 1.990 2.090 1.540 1.540 1,405,299 -0.40(-20.62%)
Jul 14, 2025 2.610 2.665 1.810 1.940 968,400 -0.88(-31.21%)
Jul 11, 2025 3.120 3.200 2.820 2.820 596,834 -0.43(-13.23%)
Jul 10, 2025 4.280 4.280 3.000 3.250 874,637 -1.09(-25.12%)
Jul 09, 2025 4.360 4.560 4.110 4.340 245,371 +0.08(+1.88%)
Jul 08, 2025 4.700 4.802 4.140 4.260 262,999 -0.45(-9.55%)
Jul 07, 2025 5.230 5.240 4.600 4.710 545,011 -0.58(-10.96%)
Jul 03, 2025 4.905 5.890 4.900 5.290 647,470 +0.07(+1.34%)
Jul 02, 2025 5.000 5.440 4.730 5.220 750,965 +0.03(+0.58%)
Jul 01, 2025 4.390 5.452 4.250 5.190 1,480,098 +0.84(+19.31%)
Jun 30, 2025 4.520 4.860 4.060 4.350 1,183,793 -0.15(-3.33%)
Jun 27, 2025 3.520 6.190 3.520 4.500 11,577,134 +1.00(+28.57%)
Jun 26, 2025 2.820 3.519 2.661 3.500 1,719,654 +0.74(+26.81%)
Jun 25, 2025 2.750 2.990 2.430 2.760 8,406,104 +0.10(+3.76%)
Jun 24, 2025 2.830 3.260 2.370 2.660 1,747,250 +0.16(+6.40%)
Jun 23, 2025 2.830 3.070 2.370 2.500 1,920,917 -0.13(-4.94%)
Jun 20, 2025 1.570 3.430 1.570 2.630 20,769,216 +1.08(+69.68%)
Jun 18, 2025 1.460 1.582 1.346 1.550 176,527 +0.10(+6.90%)
Jun 17, 2025 1.330 1.470 1.230 1.450 1,314,681 +0.06(+4.32%)
Jun 16, 2025 1.470 1.480 1.370 1.390 168,162 -0.08(-5.44%)
Jun 13, 2025 1.500 1.500 1.445 1.470 130,707 +0.00(+0.00%)
Jun 12, 2025 1.430 1.520 1.390 1.470 338,927 +0.05(+3.52%)
Jun 11, 2025 1.300 1.460 1.201 1.420 468,209 +0.14(+10.94%)
Jun 10, 2025 1.140 1.400 1.110 1.280 773,648 +0.05(+4.07%)
Jun 09, 2025 1.230 1.310 1.090 1.230 12,486,440 +0.18(+17.13%)
Jun 06, 2025 0.9700 1.090 0.9693 1.050 126,518 +0.08(+8.26%)
Jun 05, 2025 0.9800 0.9800 0.9500 0.9700 37,523 +0.03(+3.38%)
Jun 04, 2025 0.9500 0.9500 0.9300 0.9383 38,464 +0.02(+2.55%)
Jun 03, 2025 0.9546 0.9546 0.8900 0.9150 29,834 +0.02(+2.80%)
Jun 02, 2025 0.9000 0.9000 0.8640 0.8901 15,288 -0.01(-1.10%)
May 30, 2025 0.8421 0.9100 0.8250 0.9000 23,965 +0.01(+1.09%)
May 29, 2025 0.8700 0.9200 0.8700 0.8903 29,537 -0.00(-0.41%)
May 28, 2025 0.9490 0.9490 0.8450 0.8940 18,389 +0.00(+0.45%)
May 27, 2025 0.9500 0.9500 0.8800 0.8900 9,826 -0.02(-2.20%)
May 23, 2025 0.8900 0.9100 0.8631 0.9100 13,910 +0.00(+0.00%)
May 22, 2025 0.9200 0.9200 0.8756 0.9100 23,853 +0.03(+3.94%)
May 21, 2025 0.9418 0.9418 0.8664 0.8755 57,334 -0.01(-1.63%)
May 20, 2025 0.8800 0.9113 0.8609 0.8900 15,999 -0.02(-2.20%)
May 19, 2025 0.9200 0.9398 0.8850 0.9100 54,866 +0.01(+0.67%)
May 16, 2025 0.9100 0.9154 0.8795 0.9039 43,712 +0.02(+2.12%)
May 15, 2025 0.9110 0.9161 0.8500 0.8851 21,578 -0.01(-0.58%)
May 14, 2025 0.9042 0.9161 0.8601 0.8903 72,188 -0.03(-2.83%)
May 13, 2025 0.9020 0.9384 0.8526 0.9162 103,758 +0.02(+2.59%)
May 12, 2025 0.8485 0.9450 0.8250 0.8931 137,934 +0.04(+4.82%)
May 09, 2025 0.9190 0.9190 0.8359 0.8520 74,203 +0.01(+0.83%)
May 08, 2025 0.8500 0.9438 0.8150 0.8450 48,482 -0.00(-0.24%)
May 07, 2025 0.8970 0.8970 0.8200 0.8470 33,193 -0.02(-2.51%)
May 06, 2025 0.9039 0.9060 0.8415 0.8688 27,104 -0.01(-1.27%)
May 05, 2025 0.9200 0.9450 0.8367 0.8800 31,168 -0.05(-4.86%)
May 02, 2025 0.9540 0.9778 0.9058 0.9250 102,484 +0.04(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.