Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.210	1.229	1.150	1.180	257,126	-0.02(-1.67%)
Apr 01, 2025	1.290	1.340	1.180	1.200	657,159	-0.29(-19.46%)
Mar 31, 2025	1.640	2.280	1.400	1.490	9,360,478	-0.06(-3.87%)
Mar 28, 2025	1.300	1.720	1.250	1.550	663,674	+0.25(+19.23%)
Mar 27, 2025	1.380	1.380	1.213	1.300	130,446	-0.06(-4.41%)
Mar 26, 2025	1.490	1.490	1.350	1.360	100,284	-0.11(-7.48%)
Mar 25, 2025	1.560	1.570	1.410	1.470	76,894	-0.08(-5.16%)
Mar 24, 2025	1.530	1.620	1.510	1.550	81,747	+0.03(+1.97%)
Mar 21, 2025	1.570	1.590	1.500	1.520	56,070	-0.03(-1.94%)
Mar 20, 2025	1.630	1.660	1.550	1.550	42,449	-0.06(-3.73%)
Mar 19, 2025	1.600	1.690	1.589	1.610	63,489	-0.03(-1.83%)
Mar 18, 2025	1.530	1.700	1.521	1.640	51,931	+0.11(+7.19%)
Mar 17, 2025	1.520	1.550	1.480	1.530	44,143	+0.03(+2.00%)
Mar 14, 2025	1.550	1.580	1.475	1.500	47,300	-0.05(-3.23%)
Mar 13, 2025	1.590	1.700	1.515	1.550	61,865	-0.04(-2.52%)
Mar 12, 2025	1.610	1.650	1.550	1.590	47,852	-0.02(-1.24%)
Mar 11, 2025	1.550	1.640	1.550	1.610	48,636	+0.03(+1.90%)
Mar 10, 2025	1.800	1.870	1.580	1.580	113,360	-0.21(-11.73%)
Mar 07, 2025	1.770	1.850	1.710	1.790	64,950	+0.01(+0.56%)
Mar 06, 2025	1.700	1.880	1.637	1.780	86,749	+0.08(+4.71%)
Mar 05, 2025	1.640	1.710	1.550	1.700	56,965	+0.09(+5.59%)
Mar 04, 2025	1.600	1.610	1.500	1.610	87,316	+0.05(+3.21%)
Mar 03, 2025	1.700	1.700	1.540	1.560	74,689	-0.09(-5.45%)
Feb 28, 2025	1.660	1.730	1.560	1.650	110,547	+0.01(+0.61%)
Feb 27, 2025	1.630	1.690	1.590	1.640	40,524	+0.00(+0.00%)
Feb 26, 2025	1.710	1.710	1.618	1.640	40,137	-0.05(-2.96%)
Feb 25, 2025	1.700	1.710	1.581	1.690	170,398	-0.02(-1.17%)
Feb 24, 2025	1.810	1.826	1.700	1.710	77,504	-0.09(-5.00%)
Feb 21, 2025	1.890	1.910	1.600	1.800	130,429	-0.05(-2.70%)
Feb 20, 2025	2.190	2.190	1.470	1.850	453,230	-0.30(-13.95%)
Feb 19, 2025	2.750	2.970	2.010	2.150	1,560,979	-0.32(-12.96%)
Feb 18, 2025	2.550	2.660	2.420	2.470	152,711	-0.22(-8.18%)
Feb 14, 2025	2.710	2.819	2.640	2.690	98,489	-0.01(-0.37%)
Feb 13, 2025	2.680	2.850	2.580	2.700	104,569	+0.08(+3.05%)
Feb 12, 2025	2.620	2.680	2.550	2.620	40,706	-0.01(-0.38%)
Feb 11, 2025	2.670	2.730	2.554	2.630	50,898	-0.07(-2.59%)
Feb 10, 2025	2.670	2.840	2.580	2.700	94,647	+0.03(+1.12%)
Feb 07, 2025	2.650	2.749	2.580	2.670	54,010	+0.02(+0.75%)
Feb 06, 2025	2.670	2.690	2.510	2.650	101,630	+0.00(+0.00%)
Feb 05, 2025	2.620	2.650	2.500	2.650	56,694	+0.06(+2.32%)
Feb 04, 2025	2.690	2.700	2.510	2.590	74,652	-0.10(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

Historical Prices