Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lionheart Holdings - Unit (NQ: CUBWU )

10.07 +0.00 (+0.00%)

Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.07	10.08	10.07	10.07	17,333	+0.00(+0.00%)
Nov 21, 2024	10.10	10.10	10.07	10.07	353	+0.00(+0.00%)
Nov 20, 2024	10.10	10.10	10.07	10.07	2,371	+0.00(+0.00%)
Nov 19, 2024	10.06	10.07	10.06	10.07	2,456	+0.02(+0.20%)
Nov 18, 2024	10.05	10.05	10.05	10.05	1,002	-0.02(-0.20%)
Nov 11, 2024				10.07	63	+0.00(+0.00%)
Nov 07, 2024				10.07	69	+0.00(+0.00%)
Nov 06, 2024	10.06	10.07	10.05	10.07	1,904	+0.03(+0.30%)
Nov 01, 2024				10.04	1	+0.00(+0.00%)
Oct 28, 2024				10.04	1	+0.03(+0.30%)
Oct 24, 2024				10.01	2	-0.03(-0.30%)
Oct 11, 2024				10.04	2	+0.02(+0.20%)
Oct 10, 2024	10.02	10.02	10.02	10.02	2,274	+0.00(+0.00%)
Oct 04, 2024				10.02	1	-0.15(-1.47%)
Sep 27, 2024				10.17	2	+0.13(+1.29%)
Sep 18, 2024				10.04	1	-0.00(-0.02%)
Sep 17, 2024	10.04	10.04	10.04	10.04	2,551	+0.00(+0.02%)
Sep 13, 2024				10.04	4	+0.02(+0.20%)
Sep 12, 2024	10.02	10.02	10.02	10.02	101	+0.00(+0.00%)
Sep 11, 2024	10.02	10.02	10.02	10.02	101	-0.48(-4.53%)
Sep 10, 2024	10.02	10.50	10.02	10.50	659	+0.44(+4.33%)
Sep 05, 2024				10.06	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lionheart Holdings - Unit (NQ: CUBWU )

Historical Prices