Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.8400 +0.0218 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.8856 0.8873 0.8200 0.8400 198,100 +0.02(+2.66%)
Aug 25, 2025 0.8300 0.8800 0.8000 0.8182 353,957 -0.01(-0.94%)
Aug 22, 2025 0.8200 0.8500 0.7880 0.8260 172,800 +0.01(+1.80%)
Aug 21, 2025 0.7900 0.8199 0.7800 0.8114 86,460 +0.00(+0.37%)
Aug 20, 2025 0.8100 0.8200 0.7700 0.8084 75,530 -0.01(-0.93%)
Aug 19, 2025 0.8021 0.8198 0.7945 0.8160 34,184 -0.00(-0.34%)
Aug 18, 2025 0.8300 0.8300 0.7820 0.8188 87,391 -0.01(-0.87%)
Aug 15, 2025 0.8100 0.8350 0.7650 0.8260 200,086 +0.04(+4.56%)
Aug 14, 2025 0.8000 0.8200 0.7800 0.7900 29,072 -0.02(-2.51%)
Aug 13, 2025 0.8100 0.8400 0.7600 0.8103 87,780 +0.02(+2.57%)
Aug 12, 2025 0.8065 0.8350 0.7821 0.7900 76,229 -0.04(-4.98%)
Aug 11, 2025 0.8354 0.8500 0.7810 0.8314 87,175 +0.00(+0.05%)
Aug 08, 2025 0.8083 0.8574 0.7646 0.8310 176,285 +0.02(+2.59%)
Aug 07, 2025 0.7700 0.8467 0.7700 0.8100 70,393 +0.03(+3.45%)
Aug 06, 2025 0.8200 0.8600 0.7754 0.7830 128,442 -0.06(-6.57%)
Aug 05, 2025 0.7391 0.8500 0.7391 0.8381 189,379 +0.08(+9.99%)
Aug 04, 2025 0.7400 0.7970 0.7372 0.7620 85,423 +0.02(+3.36%)
Aug 01, 2025 0.7500 0.7899 0.7064 0.7372 211,724 -0.01(-1.79%)
Jul 31, 2025 0.8011 0.8594 0.7506 0.7506 183,999 -0.06(-7.85%)
Jul 30, 2025 0.8300 0.9000 0.8047 0.8145 126,865 -0.01(-0.71%)
Jul 29, 2025 0.8162 0.8400 0.8050 0.8203 147,275 +0.00(+0.00%)
Jul 28, 2025 0.8600 0.9042 0.8050 0.8203 156,136 -0.06(-7.09%)
Jul 25, 2025 0.8900 0.9200 0.8500 0.8829 177,411 -0.02(-2.44%)
Jul 24, 2025 0.8814 0.9200 0.8387 0.9050 238,740 +0.02(+1.69%)
Jul 23, 2025 0.9000 0.9200 0.8701 0.8900 179,868 -0.01(-1.00%)
Jul 22, 2025 0.8800 0.9200 0.8701 0.8990 198,417 +0.02(+1.81%)
Jul 21, 2025 0.9032 0.9499 0.8637 0.8830 257,695 -0.02(-1.89%)
Jul 18, 2025 0.8321 0.9750 0.8225 0.9000 494,770 +0.06(+7.14%)
Jul 17, 2025 0.8500 0.8798 0.8050 0.8400 584,645 -0.02(-1.87%)
Jul 16, 2025 0.7002 1.030 0.7002 0.8560 6,284,726 +0.16(+22.29%)
Jul 15, 2025 0.7600 0.7900 0.7000 0.7000 178,870 -0.08(-9.91%)
Jul 14, 2025 0.7600 0.7950 0.7224 0.7770 110,293 +0.01(+1.44%)
Jul 11, 2025 0.7800 0.7996 0.7050 0.7660 220,953 -0.03(-3.77%)
Jul 10, 2025 0.7900 0.8332 0.7510 0.7960 116,407 +0.01(+1.62%)
Jul 09, 2025 0.7400 0.8000 0.7400 0.7833 198,978 +0.05(+6.86%)
Jul 08, 2025 0.7100 0.7500 0.6800 0.7330 259,651 +0.03(+4.68%)
Jul 07, 2025 0.6900 0.7100 0.6703 0.7002 72,337 +0.01(+0.72%)
Jul 03, 2025 0.6920 0.7098 0.6700 0.6952 66,632 +0.00(+0.46%)
Jul 02, 2025 0.6800 0.7100 0.6500 0.6920 225,482 +0.02(+2.91%)
Jul 01, 2025 0.6816 0.6978 0.6512 0.6724 820,220 -0.01(-1.45%)
Jun 30, 2025 0.7400 0.7600 0.6816 0.6823 150,457 -0.06(-7.92%)
Jun 27, 2025 0.7868 0.7927 0.7405 0.7410 233,740 -0.05(-6.13%)
Jun 26, 2025 0.7700 0.7930 0.7302 0.7894 106,697 +0.00(+0.43%)
Jun 25, 2025 0.7400 0.8750 0.7232 0.7860 777,585 +0.06(+8.67%)
Jun 24, 2025 0.6600 0.7300 0.6450 0.7233 1,005,136 +0.07(+10.43%)
Jun 23, 2025 0.6700 0.7000 0.6500 0.6550 132,337 -0.05(-6.52%)
Jun 20, 2025 0.6900 0.7358 0.6195 0.7007 1,080,713 +0.05(+6.90%)
Jun 18, 2025 0.5800 0.6690 0.5406 0.6555 468,878 +0.08(+13.00%)
Jun 17, 2025 0.5900 0.6235 0.5629 0.5801 128,032 -0.01(-1.68%)
Jun 16, 2025 0.6011 0.6347 0.5721 0.5900 123,682 -0.01(-1.99%)
Jun 13, 2025 0.6357 0.6600 0.5900 0.6020 97,092 -0.03(-5.30%)
Jun 12, 2025 0.6213 0.6583 0.6213 0.6357 175,993 -0.00(-0.52%)
Jun 11, 2025 0.6280 0.6599 0.6203 0.6390 118,449 +0.01(+0.85%)
Jun 10, 2025 0.6200 0.6686 0.6200 0.6336 122,256 -0.00(-0.53%)
Jun 09, 2025 0.6500 0.6632 0.6115 0.6370 121,799 -0.00(-0.62%)
Jun 06, 2025 0.6207 0.6635 0.6207 0.6410 132,233 +0.01(+1.73%)
Jun 05, 2025 0.6300 0.6690 0.6101 0.6301 181,285 +0.01(+1.63%)
Jun 04, 2025 0.6200 0.6497 0.6100 0.6200 148,721 -0.01(-1.85%)
Jun 03, 2025 0.6400 0.6689 0.6260 0.6317 111,304 -0.02(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.