Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.6178 -0.0080 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.5900 0.6900 0.5900 0.6258 390,982 -0.05(-7.30%)
Apr 04, 2025 0.7700 0.8096 0.6607 0.6751 250,610 -0.09(-11.24%)
Apr 03, 2025 0.7600 0.8000 0.7050 0.7606 213,110 -0.03(-3.73%)
Apr 02, 2025 0.7341 0.8800 0.7341 0.7901 201,374 +0.04(+5.35%)
Apr 01, 2025 0.9100 0.9100 0.7500 0.7500 375,759 -0.16(-17.67%)
Mar 31, 2025 0.9400 0.9440 0.8600 0.9110 106,161 -0.01(-0.98%)
Mar 28, 2025 1.010 1.050 0.9120 0.9200 138,758 -0.08(-8.00%)
Mar 27, 2025 0.9800 1.030 0.9800 1.000 26,369 +0.01(+0.56%)
Mar 26, 2025 0.9800 1.020 0.9507 0.9944 86,089 -0.00(-0.17%)
Mar 25, 2025 1.010 1.031 0.9800 0.9961 60,126 -0.03(-3.29%)
Mar 24, 2025 1.010 1.030 0.9700 1.030 91,390 +0.05(+4.61%)
Mar 21, 2025 0.9500 1.010 0.9400 0.9846 91,842 +0.02(+2.56%)
Mar 20, 2025 1.010 1.049 0.9200 0.9600 120,921 -0.01(-0.95%)
Mar 19, 2025 0.9800 0.9992 0.9600 0.9692 59,632 +0.00(+0.44%)
Mar 18, 2025 0.9479 0.9900 0.9240 0.9650 115,005 +0.02(+1.58%)
Mar 17, 2025 0.9800 1.030 0.9421 0.9500 106,736 -0.01(-0.72%)
Mar 14, 2025 1.010 1.050 0.9407 0.9569 205,505 -0.02(-1.76%)
Mar 13, 2025 1.030 1.120 0.9740 0.9740 118,179 -0.04(-3.56%)
Mar 12, 2025 1.020 1.070 0.9976 1.010 174,516 -0.03(-2.88%)
Mar 11, 2025 1.000 1.050 1.000 1.040 108,277 +0.01(+0.97%)
Mar 10, 2025 1.080 1.100 0.9822 1.030 184,394 -0.07(-6.36%)
Mar 07, 2025 1.080 1.130 0.9900 1.100 405,090 +0.03(+2.80%)
Mar 06, 2025 1.110 1.110 1.030 1.070 151,127 -0.05(-4.46%)
Mar 05, 2025 1.160 1.170 1.080 1.120 296,182 -0.05(-4.27%)
Mar 04, 2025 1.170 1.210 1.070 1.170 327,036 -0.03(-2.50%)
Mar 03, 2025 1.260 1.260 1.180 1.200 218,082 -0.03(-2.44%)
Feb 28, 2025 1.210 1.240 1.156 1.230 107,075 -0.01(-0.81%)
Feb 27, 2025 1.310 1.310 1.105 1.240 345,521 -0.07(-5.34%)
Feb 26, 2025 1.230 1.330 1.200 1.310 83,692 +0.06(+4.80%)
Feb 25, 2025 1.270 1.300 1.120 1.250 233,513 -0.02(-1.57%)
Feb 24, 2025 1.340 1.340 1.250 1.270 93,309 -0.05(-3.79%)
Feb 21, 2025 1.350 1.400 1.320 1.320 108,716 -0.05(-3.65%)
Feb 20, 2025 1.440 1.450 1.370 1.370 58,129 -0.06(-4.20%)
Feb 19, 2025 1.370 1.480 1.370 1.430 120,362 +0.05(+3.62%)
Feb 18, 2025 1.540 1.540 1.370 1.380 102,113 -0.11(-7.38%)
Feb 14, 2025 1.450 1.500 1.397 1.490 183,117 +0.07(+4.93%)
Feb 13, 2025 1.340 1.430 1.284 1.420 172,803 +0.09(+6.77%)
Feb 12, 2025 1.260 1.380 1.250 1.330 193,699 +0.06(+4.72%)
Feb 11, 2025 1.280 1.300 1.220 1.270 147,140 -0.06(-4.51%)
Feb 10, 2025 1.250 1.340 1.250 1.330 122,617 +0.05(+3.91%)
Feb 07, 2025 1.320 1.380 1.200 1.280 380,008 -0.07(-5.19%)
Feb 06, 2025 1.410 1.450 1.320 1.350 191,013 -0.07(-4.93%)
Feb 05, 2025 1.420 1.500 1.380 1.420 213,848 +0.01(+0.71%)
Feb 04, 2025 1.420 1.490 1.410 1.410 113,777 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.