Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.4625 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.4908 0.4990 0.4583 0.4625 257,906 -0.02(-5.05%)
Dec 12, 2025 0.4858 0.5069 0.4662 0.4871 395,994 -0.01(-1.24%)
Dec 11, 2025 0.4979 0.5099 0.4795 0.4932 437,436 +0.02(+3.33%)
Dec 10, 2025 0.4892 0.5080 0.4753 0.4773 244,189 -0.02(-3.50%)
Dec 09, 2025 0.5239 0.5399 0.4747 0.4946 666,938 -0.03(-6.38%)
Dec 08, 2025 0.5455 0.5500 0.5112 0.5283 335,464 -0.02(-3.74%)
Dec 05, 2025 0.5700 0.5800 0.5317 0.5488 266,215 -0.00(-0.76%)
Dec 04, 2025 0.5611 0.5898 0.5530 0.5530 192,282 -0.01(-1.44%)
Dec 03, 2025 0.5700 0.5899 0.5550 0.5611 169,831 -0.01(-1.75%)
Dec 02, 2025 0.6000 0.6224 0.5537 0.5711 233,188 -0.02(-4.02%)
Dec 01, 2025 0.5800 0.6373 0.5635 0.5950 252,426 -0.04(-5.56%)
Nov 28, 2025 0.6500 0.6528 0.6300 0.6300 31,983 +0.00(+0.67%)
Nov 26, 2025 0.5894 0.6609 0.5850 0.6258 160,980 +0.02(+2.78%)
Nov 25, 2025 0.5863 0.6138 0.5801 0.6089 123,325 +0.02(+3.17%)
Nov 24, 2025 0.6100 0.6090 0.5701 0.5902 94,818 -0.00(-0.81%)
Nov 21, 2025 0.5400 0.6098 0.5400 0.5950 275,197 +0.05(+10.02%)
Nov 20, 2025 0.5900 0.6100 0.5400 0.5408 272,076 -0.04(-6.79%)
Nov 19, 2025 0.5943 0.6246 0.5800 0.5802 130,170 +0.00(+0.03%)
Nov 18, 2025 0.5724 0.6131 0.5724 0.5800 95,199 +0.01(+1.05%)
Nov 17, 2025 0.6111 0.6436 0.5651 0.5740 460,944 -0.06(-8.89%)
Nov 14, 2025 0.6000 0.6531 0.5940 0.6300 155,249 +0.01(+1.68%)
Nov 13, 2025 0.6650 0.8200 0.5700 0.6196 3,430,428 -0.05(-7.19%)
Nov 12, 2025 0.6823 0.6899 0.6500 0.6676 155,378 -0.02(-2.25%)
Nov 11, 2025 0.6800 0.6889 0.6578 0.6830 244,329 +0.00(+0.31%)
Nov 10, 2025 0.6990 0.7190 0.6775 0.6809 249,386 -0.02(-2.90%)
Nov 07, 2025 0.7039 0.7432 0.6601 0.7012 226,296 -0.01(-2.05%)
Nov 06, 2025 0.7500 0.7877 0.6800 0.7159 625,455 -0.02(-2.37%)
Nov 05, 2025 0.7227 0.7723 0.7044 0.7333 99,246 +0.01(+1.68%)
Nov 04, 2025 0.7078 0.8500 0.7078 0.7212 395,436 +0.00(+0.52%)
Nov 03, 2025 0.7400 0.7670 0.7008 0.7175 137,332 -0.05(-6.53%)
Oct 31, 2025 0.6900 0.7766 0.6900 0.7676 250,042 +0.07(+9.75%)
Oct 30, 2025 0.6900 0.7399 0.6801 0.6994 229,431 +0.01(+1.36%)
Oct 29, 2025 0.7350 0.7599 0.6900 0.6900 254,375 -0.05(-6.44%)
Oct 28, 2025 0.7652 0.7654 0.7250 0.7375 202,412 -0.03(-4.27%)
Oct 27, 2025 0.8000 0.8056 0.7550 0.7704 209,886 -0.01(-1.88%)
Oct 24, 2025 0.7979 0.7997 0.7644 0.7852 91,925 +0.00(+0.63%)
Oct 23, 2025 0.7600 0.8010 0.7600 0.7803 61,108 +0.02(+1.97%)
Oct 22, 2025 0.8100 0.8400 0.7567 0.7652 159,509 -0.06(-7.25%)
Oct 21, 2025 0.8100 0.8400 0.7800 0.8250 142,520 +0.00(+0.55%)
Oct 20, 2025 0.8000 0.8367 0.7862 0.8205 255,224 +0.02(+3.05%)
Oct 17, 2025 0.7600 0.8000 0.7600 0.7962 96,921 +0.01(+0.77%)
Oct 16, 2025 0.7850 0.8000 0.7600 0.7901 287,860 +0.01(+0.65%)
Oct 15, 2025 0.8000 0.8000 0.7821 0.7850 263,693 -0.01(-1.56%)
Oct 14, 2025 0.8100 0.8197 0.7800 0.7974 133,777 -0.02(-2.17%)
Oct 13, 2025 0.8400 0.8568 0.8010 0.8151 173,142 +0.02(+2.46%)
Oct 10, 2025 0.9300 0.9487 0.7200 0.7955 566,296 -0.13(-14.12%)
Oct 09, 2025 0.8600 0.9600 0.8261 0.9263 932,060 +0.07(+7.96%)
Oct 08, 2025 0.7800 0.8600 0.7674 0.8580 600,529 +0.11(+14.04%)
Oct 07, 2025 0.7255 0.7790 0.7130 0.7524 395,109 +0.02(+3.42%)
Oct 06, 2025 0.7300 0.7350 0.7156 0.7275 203,036 -0.00(-0.22%)
Oct 03, 2025 0.7100 0.7330 0.7072 0.7291 142,414 +0.01(+1.46%)
Oct 02, 2025 0.7300 0.7346 0.7000 0.7186 174,216 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.