Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CuriosityStream Inc. - Class A Common Stock (NQ: CURI )

2.610 -0.040 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.660	2.730	2.560	2.610	168,970	-0.04(-1.51%)
Feb 13, 2025	2.770	2.770	2.580	2.650	209,537	-0.12(-4.33%)
Feb 12, 2025	2.810	2.923	2.720	2.770	352,856	-0.11(-3.99%)
Feb 11, 2025	2.790	2.970	2.730	2.885	354,883	+0.06(+2.30%)
Feb 10, 2025	2.680	2.870	2.600	2.820	318,277	+0.16(+6.02%)
Feb 07, 2025	2.730	2.750	2.600	2.660	166,720	-0.05(-2.03%)
Feb 06, 2025	2.850	2.850	2.685	2.715	218,300	-0.10(-3.55%)
Feb 05, 2025	2.770	2.840	2.601	2.815	266,081	+0.04(+1.62%)
Feb 04, 2025	2.600	2.850	2.520	2.770	554,391	+0.17(+6.54%)
Feb 03, 2025	2.580	2.620	2.380	2.600	220,497	+0.01(+0.39%)
Jan 31, 2025	2.260	2.800	2.260	2.590	1,309,950	+0.41(+18.81%)
Jan 30, 2025	2.130	2.230	2.091	2.180	67,329	+0.04(+1.87%)
Jan 29, 2025	2.170	2.210	1.990	2.140	220,734	-0.03(-1.38%)
Jan 28, 2025	2.150	2.180	2.070	2.170	68,264	+0.00(+0.00%)
Jan 27, 2025	2.140	2.180	2.060	2.170	158,059	-0.02(-0.91%)
Jan 24, 2025	2.170	2.250	2.130	2.190	146,526	+0.00(+0.00%)
Jan 23, 2025	2.190	2.270	2.100	2.190	114,798	+0.01(+0.46%)
Jan 22, 2025	2.080	2.220	2.001	2.180	261,275	+0.09(+4.31%)
Jan 21, 2025	2.080	2.150	1.950	2.090	202,198	+0.03(+1.46%)
Jan 17, 2025	2.080	2.170	1.990	2.060	290,089	+0.04(+1.98%)
Jan 16, 2025	1.810	2.110	1.810	2.020	978,028	+0.21(+11.60%)
Jan 15, 2025	1.690	1.820	1.680	1.810	268,354	+0.13(+7.74%)
Jan 14, 2025	1.660	1.690	1.600	1.680	170,372	+0.07(+4.35%)
Jan 13, 2025	1.660	1.677	1.530	1.610	360,856	-0.08(-4.73%)
Jan 10, 2025	1.830	1.844	1.620	1.690	294,138	-0.13(-7.14%)
Jan 08, 2025	1.530	1.900	1.520	1.820	1,364,471	+0.27(+17.42%)
Jan 07, 2025	1.540	1.590	1.510	1.550	122,042	+0.02(+1.31%)
Jan 06, 2025	1.570	1.585	1.530	1.530	97,879	-0.05(-3.16%)
Jan 03, 2025	1.580	1.610	1.510	1.580	106,241	+0.00(+0.00%)
Jan 02, 2025	1.530	1.598	1.510	1.580	91,938	+0.05(+3.27%)
Dec 31, 2024				1.530	0	+0.00(+0.00%)
Dec 30, 2024	1.550	1.580	1.495	1.530	135,800	-0.05(-3.16%)
Dec 27, 2024	1.580	1.610	1.560	1.580	93,672	-0.03(-1.86%)
Dec 26, 2024	1.500	1.670	1.500	1.610	113,858	+0.08(+5.23%)
Dec 24, 2024	1.510	1.570	1.497	1.530	88,420	+0.02(+1.32%)
Dec 23, 2024	1.520	1.570	1.480	1.510	220,325	-0.03(-1.95%)
Dec 20, 2024	1.510	1.605	1.502	1.540	132,481	+0.01(+0.33%)
Dec 19, 2024	1.560	1.610	1.520	1.535	145,612	+0.02(+1.66%)
Dec 18, 2024	1.630	1.703	1.470	1.510	271,772	-0.16(-9.58%)
Dec 17, 2024	1.600	1.720	1.600	1.670	97,040	+0.05(+3.09%)
Dec 16, 2024	1.650	1.680	1.600	1.620	150,707	-0.06(-3.57%)
Dec 13, 2024	1.660	1.719	1.650	1.680	117,866	+0.03(+1.82%)
Dec 12, 2024	1.590	1.720	1.580	1.650	129,123	+0.05(+3.12%)
Dec 11, 2024	1.620	1.640	1.580	1.600	106,443	-0.03(-1.84%)
Dec 10, 2024	1.640	1.670	1.620	1.630	85,454	-0.01(-0.61%)
Dec 09, 2024	1.710	1.720	1.620	1.640	163,441	-0.08(-4.65%)
Dec 06, 2024	1.760	1.770	1.710	1.720	115,674	-0.06(-3.37%)
Dec 05, 2024	1.810	1.830	1.710	1.780	294,760	-0.05(-2.73%)
Dec 04, 2024	1.800	1.850	1.800	1.830	158,952	+0.00(+0.00%)
Dec 03, 2024	1.810	1.845	1.810	1.830	150,477	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CuriosityStream Inc. - Class A Common Stock (NQ: CURI )

Historical Prices