Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

1.750 +0.110 (+6.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.630 1.840 1.630 1.750 80,737 +0.11(+6.71%)
Dec 18, 2025 1.740 1.740 1.620 1.640 252,824 -0.13(-7.34%)
Dec 17, 2025 1.780 1.890 1.710 1.770 303,332 +0.01(+0.57%)
Dec 16, 2025 1.660 1.860 1.660 1.760 240,502 +0.09(+5.39%)
Dec 15, 2025 2.100 2.100 1.620 1.670 312,133 -0.39(-18.93%)
Dec 12, 2025 2.210 2.280 2.020 2.060 159,901 -0.18(-8.04%)
Dec 11, 2025 2.220 2.300 2.160 2.240 112,837 -0.02(-0.88%)
Dec 10, 2025 2.310 2.330 2.230 2.260 139,892 -0.04(-1.74%)
Dec 09, 2025 2.330 2.330 2.200 2.300 191,078 -0.03(-1.29%)
Dec 08, 2025 2.270 2.346 2.120 2.330 235,918 +0.08(+3.56%)
Dec 05, 2025 2.350 2.440 2.220 2.250 146,625 -0.10(-4.26%)
Dec 04, 2025 2.510 2.510 2.330 2.350 73,308 -0.13(-5.24%)
Dec 03, 2025 2.600 2.600 2.220 2.480 257,701 -0.01(-0.40%)
Dec 02, 2025 2.680 2.700 2.440 2.490 132,645 -0.20(-7.43%)
Dec 01, 2025 2.650 2.780 2.490 2.690 175,069 +0.04(+1.51%)
Nov 28, 2025 2.700 2.820 2.550 2.650 179,081 -0.09(-3.28%)
Nov 26, 2025 2.780 2.880 2.730 2.740 138,999 +0.00(+0.00%)
Nov 25, 2025 2.600 2.810 2.540 2.740 414,113 +0.09(+3.40%)
Nov 24, 2025 2.290 2.820 2.290 2.650 456,766 +0.31(+13.25%)
Nov 21, 2025 2.360 2.520 2.320 2.340 86,115 -0.07(-2.90%)
Nov 20, 2025 2.610 2.740 2.120 2.410 650,046 -0.31(-11.40%)
Nov 19, 2025 2.830 2.970 2.610 2.720 272,162 -0.08(-2.86%)
Nov 18, 2025 2.540 2.840 2.540 2.800 341,979 +0.26(+10.24%)
Nov 17, 2025 3.010 3.010 2.510 2.540 815,346 -0.47(-15.61%)
Nov 14, 2025 3.100 3.380 2.985 3.010 392,627 -0.09(-2.90%)
Nov 13, 2025 3.350 3.385 3.070 3.100 490,820 -0.28(-8.28%)
Nov 12, 2025 3.220 3.400 3.160 3.380 469,022 +0.16(+4.97%)
Nov 11, 2025 3.390 3.450 3.050 3.220 409,431 -0.17(-5.01%)
Nov 10, 2025 3.430 3.880 3.362 3.390 1,164,397 +0.01(+0.30%)
Nov 07, 2025 2.860 3.450 2.860 3.380 780,507 +0.47(+16.15%)
Nov 06, 2025 2.980 3.090 2.700 2.910 500,701 -0.04(-1.36%)
Nov 05, 2025 2.290 3.030 2.200 2.950 1,455,459 +0.49(+19.92%)
Nov 04, 2025 2.210 2.470 2.020 2.460 1,918,632 +0.09(+3.80%)
Nov 03, 2025 4.300 4.680 1.690 2.370 31,649,978 -1.41(-37.30%)
Oct 31, 2025 3.020 3.794 2.991 3.780 1,223,699 +0.89(+30.80%)
Oct 30, 2025 2.610 2.970 2.570 2.890 511,985 +0.38(+15.14%)
Oct 29, 2025 2.180 2.710 2.160 2.510 883,228 +0.32(+14.61%)
Oct 28, 2025 1.890 2.637 1.810 2.190 1,582,565 +0.29(+15.26%)
Oct 27, 2025 1.670 1.980 1.670 1.900 338,060 +0.25(+15.15%)
Oct 24, 2025 1.700 1.710 1.600 1.650 139,109 -0.04(-2.37%)
Oct 23, 2025 1.620 1.750 1.620 1.690 174,825 +0.08(+4.97%)
Oct 22, 2025 1.830 1.831 1.600 1.610 407,703 -0.20(-11.05%)
Oct 21, 2025 1.860 1.870 1.730 1.810 186,042 -0.04(-2.16%)
Oct 20, 2025 1.840 1.903 1.810 1.850 127,554 +0.00(+0.00%)
Oct 17, 2025 1.930 1.930 1.840 1.850 342,055 -0.07(-3.65%)
Oct 16, 2025 1.780 1.970 1.770 1.920 616,100 +0.15(+8.17%)
Oct 15, 2025 1.720 1.780 1.690 1.775 559,626 +0.06(+3.80%)
Oct 14, 2025 1.730 1.730 1.670 1.710 60,421 -0.01(-0.58%)
Oct 13, 2025 1.700 1.729 1.670 1.720 71,823 +0.01(+0.58%)
Oct 10, 2025 1.750 1.780 1.700 1.710 144,430 -0.02(-1.16%)
Oct 09, 2025 1.730 1.780 1.690 1.730 124,427 +0.00(+0.29%)
Oct 08, 2025 1.710 1.730 1.650 1.725 184,950 +0.02(+0.88%)
Oct 07, 2025 1.660 1.740 1.660 1.710 159,536 +0.06(+3.64%)
Oct 06, 2025 1.570 1.690 1.570 1.650 152,442 +0.08(+5.10%)
Oct 03, 2025 1.650 1.690 1.540 1.570 521,618 -0.07(-4.50%)
Oct 02, 2025 1.650 1.700 1.630 1.644 121,591 -0.03(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.