Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	1.560	1.630	1.554	1.600	34,717	-0.01(-0.62%)
Sep 12, 2025	1.600	1.670	1.420	1.610	220,993	+0.02(+1.26%)
Sep 11, 2025	1.680	1.680	1.530	1.590	80,332	-0.04(-2.45%)
Sep 10, 2025	1.680	1.690	1.600	1.630	46,254	-0.06(-3.55%)
Sep 09, 2025	1.650	1.705	1.640	1.690	202,140	+0.01(+0.60%)
Sep 08, 2025	1.580	1.690	1.580	1.680	80,024	+0.01(+0.60%)
Sep 05, 2025	1.700	1.700	1.630	1.670	75,747	-0.01(-0.60%)
Sep 04, 2025	1.700	1.800	1.600	1.680	272,978	-0.02(-1.18%)
Sep 03, 2025	1.680	1.728	1.640	1.700	45,583	+0.00(+0.00%)
Sep 02, 2025	1.670	1.750	1.670	1.700	34,674	-0.02(-1.16%)
Aug 29, 2025	1.740	1.800	1.700	1.720	152,311	-0.01(-0.58%)
Aug 28, 2025	1.610	1.770	1.600	1.730	148,034	+0.13(+8.12%)
Aug 27, 2025	1.740	1.740	1.520	1.600	130,191	-0.14(-8.05%)
Aug 26, 2025	1.760	1.773	1.610	1.740	209,259	-0.02(-1.14%)
Aug 25, 2025	1.810	1.886	1.760	1.760	145,868	-0.04(-2.22%)
Aug 22, 2025	1.850	1.910	1.780	1.800	176,840	-0.06(-3.23%)
Aug 21, 2025	1.880	1.897	1.845	1.860	108,035	+0.00(+0.00%)
Aug 20, 2025	1.820	1.910	1.723	1.860	143,993	+0.01(+0.54%)
Aug 19, 2025	1.960	1.975	1.830	1.850	243,854	-0.07(-3.65%)
Aug 18, 2025	1.720	1.960	1.680	1.920	488,100	+0.22(+12.94%)
Aug 15, 2025	1.650	1.768	1.640	1.700	237,735	-0.01(-0.58%)
Aug 14, 2025	1.340	1.950	1.340	1.710	1,453,550	+0.33(+23.91%)
Aug 13, 2025	1.320	1.400	1.290	1.380	281,008	+0.04(+2.99%)
Aug 12, 2025	1.500	1.536	1.290	1.340	487,975	-0.19(-12.42%)
Aug 11, 2025	1.600	1.663	1.490	1.530	63,132	+0.01(+0.66%)
Aug 08, 2025	1.590	1.739	1.460	1.520	237,966	-0.11(-6.75%)
Aug 07, 2025	1.480	1.640	1.480	1.630	121,587	+0.10(+6.54%)
Aug 06, 2025	1.710	1.747	1.500	1.530	335,711	-0.23(-13.07%)
Aug 05, 2025	1.710	1.810	1.710	1.760	147,697	+0.03(+1.73%)
Aug 04, 2025	1.760	1.785	1.700	1.730	195,315	-0.26(-13.07%)
Aug 01, 2025	1.860	1.990	1.794	1.990	695,546	+0.19(+10.56%)
Jul 31, 2025	1.980	2.080	1.740	1.800	315,818	-0.26(-12.62%)
Jul 30, 2025	2.200	2.200	1.870	2.060	338,198	-0.21(-9.25%)
Jul 29, 2025	2.080	2.340	2.030	2.270	1,146,195	+0.11(+5.09%)
Jul 28, 2025	2.330	2.440	2.120	2.160	643,935	-0.13(-5.68%)
Jul 25, 2025	2.190	2.440	2.170	2.290	519,153	+0.07(+3.15%)
Jul 24, 2025	2.190	2.250	2.014	2.220	534,432	-0.02(-0.89%)
Jul 23, 2025	1.870	2.300	1.820	2.240	1,128,707	+0.37(+19.79%)
Jul 22, 2025	1.700	1.950	1.591	1.870	1,884,866	+0.22(+13.33%)
Jul 21, 2025	1.430	1.670	1.430	1.650	1,058,692	+0.20(+13.79%)
Jul 18, 2025	1.500	1.590	1.410	1.450	549,177	-0.07(-4.61%)
Jul 17, 2025	1.520	1.569	1.460	1.520	330,015	+0.01(+0.66%)
Jul 16, 2025	1.460	1.560	1.460	1.510	319,990	+0.03(+2.03%)
Jul 15, 2025	1.400	1.570	1.400	1.480	408,999	-0.01(-0.67%)
Jul 14, 2025	1.500	1.580	1.360	1.490	773,608	-0.08(-5.10%)
Jul 11, 2025	1.330	1.630	1.250	1.570	1,470,014	+0.22(+16.30%)
Jul 10, 2025	1.876	1.880	1.280	1.350	3,137,939	-0.68(-33.50%)
Jul 09, 2025	1.950	2.105	1.800	2.030	2,397,455	-0.08(-3.79%)
Jul 08, 2025	1.850	2.170	1.700	2.110	3,928,243	+0.12(+6.03%)
Jul 07, 2025	1.340	2.380	1.330	1.990	33,110,404	+0.95(+91.35%)
Jul 03, 2025	0.9200	1.080	0.9000	1.040	797,630	+0.14(+15.38%)
Jul 02, 2025	1.075	1.170	0.8666	0.9014	2,512,806	-0.15(-14.15%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

Historical Prices