Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

0.5620 +0.0590 (+11.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.5350 0.7400 0.5350 0.5620 20,837,182 +0.06(+11.73%)
Jun 23, 2025 0.4400 0.9452 0.4300 0.5030 119,195,312 +0.08(+18.35%)
Jun 20, 2025 0.3600 0.4700 0.3582 0.4250 3,264,583 +0.07(+18.09%)
Jun 18, 2025 0.3500 0.3639 0.3268 0.3599 3,332,587 -0.01(-1.37%)
Jun 17, 2025 0.3976 0.4123 0.3510 0.3649 892,545 -0.04(-10.98%)
Jun 16, 2025 0.4200 0.4398 0.3906 0.4099 559,348 -0.02(-4.45%)
Jun 13, 2025 0.4500 0.4530 0.4200 0.4290 571,602 -0.04(-7.72%)
Jun 12, 2025 0.4650 0.4777 0.4500 0.4649 410,235 -0.02(-3.15%)
Jun 11, 2025 0.4800 0.4976 0.4650 0.4800 732,049 -0.02(-3.61%)
Jun 10, 2025 0.4800 0.5087 0.4800 0.4980 1,559,139 -0.01(-1.97%)
Jun 09, 2025 0.5000 0.5269 0.4850 0.5080 1,255,763 +0.01(+1.60%)
Jun 06, 2025 0.5100 0.5100 0.4788 0.5000 291,219 +0.00(+0.00%)
Jun 05, 2025 0.4974 0.5100 0.4851 0.5000 229,947 -0.00(-0.95%)
Jun 04, 2025 0.5100 0.5249 0.4903 0.5048 912,155 -0.00(-0.02%)
Jun 03, 2025 0.5760 0.6200 0.4900 0.5049 1,106,082 -0.09(-15.14%)
Jun 02, 2025 0.6000 0.6399 0.5629 0.5950 739,110 +0.02(+3.44%)
May 30, 2025 0.5557 0.6480 0.5505 0.5752 1,277,616 +0.00(+0.03%)
May 29, 2025 0.5166 0.6100 0.5000 0.5750 2,417,061 +0.05(+10.58%)
May 28, 2025 0.5700 0.6169 0.4562 0.5200 10,543,999 +0.03(+6.69%)
May 27, 2025 0.5076 0.8745 0.4433 0.4874 17,311,486 -0.01(-2.91%)
May 23, 2025 0.5102 0.5459 0.4600 0.5020 881,614 -0.01(-2.71%)
May 22, 2025 0.5100 0.6248 0.5100 0.5160 1,824,302 -0.01(-1.19%)
May 21, 2025 0.6120 0.6240 0.5050 0.5222 827,491 -0.12(-18.89%)
May 20, 2025 0.7655 0.7701 0.6050 0.6438 626,069 -0.15(-18.42%)
May 19, 2025 0.8150 0.8500 0.7648 0.7892 253,230 -0.07(-8.16%)
May 16, 2025 0.8700 0.9290 0.8179 0.8593 588,200 -0.02(-2.35%)
May 15, 2025 0.9800 1.000 0.8300 0.8800 261,427 -0.12(-12.00%)
May 14, 2025 1.090 1.100 0.9897 1.000 304,554 -0.11(-9.91%)
May 13, 2025 1.030 1.160 1.030 1.110 1,256,130 +0.07(+6.73%)
May 12, 2025 1.220 1.220 1.030 1.040 371,282 -0.15(-12.61%)
May 09, 2025 1.220 1.290 1.110 1.190 399,692 -0.07(-5.56%)
May 08, 2025 1.280 1.300 1.200 1.260 96,437 +0.00(+0.00%)
May 07, 2025 1.270 1.280 1.220 1.260 38,399 -0.01(-0.79%)
May 06, 2025 1.360 1.375 1.250 1.270 131,653 -0.09(-6.62%)
May 05, 2025 1.400 1.400 1.350 1.360 127,600 -0.05(-3.55%)
May 02, 2025 1.420 1.420 1.390 1.410 39,657 -0.00(-0.28%)
May 01, 2025 1.440 1.470 1.400 1.414 69,834 -0.03(-1.81%)
Apr 30, 2025 1.440 1.480 1.400 1.440 47,773 -0.02(-1.37%)
Apr 29, 2025 1.430 1.490 1.430 1.460 33,092 +0.01(+0.41%)
Apr 28, 2025 1.510 1.510 1.449 1.454 35,317 -0.08(-4.97%)
Apr 25, 2025 1.500 1.580 1.460 1.530 57,564 -0.02(-1.29%)
Apr 24, 2025 1.510 1.600 1.454 1.550 108,696 +0.04(+2.65%)
Apr 23, 2025 1.470 1.551 1.420 1.510 76,414 +0.05(+3.42%)
Apr 22, 2025 1.430 1.500 1.410 1.460 82,366 +0.06(+4.29%)
Apr 21, 2025 1.510 1.570 1.380 1.400 80,584 -0.14(-9.09%)
Apr 17, 2025 1.520 1.540 1.470 1.540 46,145 +0.07(+4.76%)
Apr 16, 2025 1.500 1.540 1.430 1.470 24,584 -0.03(-2.00%)
Apr 15, 2025 1.550 1.590 1.441 1.500 56,307 -0.09(-5.66%)
Apr 14, 2025 1.550 1.600 1.520 1.590 24,287 +0.00(+0.00%)
Apr 11, 2025 1.550 1.600 1.521 1.590 19,511 +0.08(+5.30%)
Apr 10, 2025 1.590 1.624 1.410 1.510 25,797 -0.04(-2.77%)
Apr 09, 2025 1.310 1.631 1.260 1.553 81,692 +0.22(+16.77%)
Apr 08, 2025 1.430 1.455 1.290 1.330 112,504 -0.10(-6.99%)
Apr 07, 2025 1.440 1.580 1.400 1.430 33,050 -0.09(-5.92%)
Apr 04, 2025 1.660 1.660 1.370 1.520 90,808 -0.11(-6.75%)
Apr 03, 2025 1.560 1.660 1.530 1.630 35,214 +0.02(+1.24%)
Apr 02, 2025 1.590 1.690 1.590 1.610 68,444 +0.04(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.