Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera, Inc. - Common Stock (NQ:CUTR)

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0969 0 -0.01(-10.19%)
Mar 11, 2025 0.1620 0.2446 0.1011 0.1079 218,195,712 -0.02(-16.03%)
Mar 10, 2025 0.0920 0.1592 0.0880 0.1285 58,369,884 +0.03(+30.59%)
Mar 07, 2025 0.0976 0.1250 0.0851 0.0984 17,299,908 -0.02(-15.75%)
Mar 06, 2025 0.1500 0.1578 0.1161 0.1168 45,424,380 +0.00(+1.13%)
Mar 05, 2025 0.1567 0.1797 0.1155 0.1155 22,111,864 -0.20(-63.26%)
Mar 04, 2025 0.3200 0.3237 0.3052 0.3144 138,362 -0.01(-2.45%)
Mar 03, 2025 0.3600 0.3869 0.3200 0.3223 228,444 -0.04(-10.47%)
Feb 28, 2025 0.3500 0.4100 0.3300 0.3600 185,266 +0.01(+1.69%)
Feb 27, 2025 0.4190 0.4500 0.3500 0.3540 339,406 -0.05(-12.01%)
Feb 26, 2025 0.4040 0.4200 0.4002 0.4023 137,018 -0.02(-3.69%)
Feb 25, 2025 0.4300 0.4619 0.4011 0.4177 90,874 -0.02(-4.85%)
Feb 24, 2025 0.4220 0.4567 0.4050 0.4390 233,294 +0.01(+2.09%)
Feb 21, 2025 0.4410 0.4620 0.4231 0.4300 103,808 -0.02(-5.31%)
Feb 20, 2025 0.5015 0.5182 0.4459 0.4541 204,608 -0.06(-12.17%)
Feb 19, 2025 0.4840 0.5210 0.4692 0.5170 295,861 +0.05(+10.19%)
Feb 18, 2025 0.4800 0.4921 0.4510 0.4692 117,037 -0.01(-2.43%)
Feb 14, 2025 0.4110 0.4934 0.4110 0.4809 210,828 +0.06(+14.88%)
Feb 13, 2025 0.4022 0.4398 0.4022 0.4186 102,639 +0.01(+1.38%)
Feb 12, 2025 0.4008 0.4336 0.3736 0.4129 142,322 -0.00(-0.07%)
Feb 11, 2025 0.4300 0.4599 0.3989 0.4132 127,130 -0.01(-3.14%)
Feb 10, 2025 0.4500 0.4500 0.4167 0.4266 118,607 -0.01(-2.76%)
Feb 07, 2025 0.4800 0.4962 0.4326 0.4387 74,775 -0.03(-6.50%)
Feb 06, 2025 0.5100 0.5130 0.4610 0.4692 198,658 -0.04(-8.00%)
Feb 05, 2025 0.4210 0.5298 0.4002 0.5100 465,001 +0.07(+16.41%)
Feb 04, 2025 0.4160 0.4500 0.4028 0.4381 91,323 +0.01(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.