Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CureVac N.V. - Ordinary Shares (NQ:CVAC)

5.500 -0.010 (-0.18%)

Streaming Delayed Price Updated: 9:39 AM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	5.450	5.510	5.450	5.510	1,380,430	+0.01(+0.18%)
Aug 13, 2025	5.490	5.540	5.475	5.500	2,489,238	+0.03(+0.55%)
Aug 12, 2025	5.420	5.510	5.420	5.470	1,109,033	+0.04(+0.74%)
Aug 11, 2025	5.420	5.445	5.410	5.430	390,065	-0.01(-0.18%)
Aug 08, 2025	5.460	5.460	5.435	5.440	259,111	-0.02(-0.37%)
Aug 07, 2025	5.430	5.460	5.425	5.460	479,697	+0.01(+0.18%)
Aug 06, 2025	5.440	5.470	5.435	5.450	341,568	-0.02(-0.37%)
Aug 05, 2025	5.470	5.495	5.450	5.470	458,134	+0.01(+0.18%)
Aug 04, 2025	5.400	5.470	5.400	5.460	562,039	+0.05(+0.92%)
Aug 01, 2025	5.380	5.420	5.360	5.410	517,156	+0.02(+0.37%)
Jul 31, 2025	5.400	5.415	5.350	5.390	1,072,916	-0.03(-0.55%)
Jul 30, 2025	5.410	5.440	5.400	5.420	770,816	+0.01(+0.18%)
Jul 29, 2025	5.410	5.440	5.380	5.410	1,044,755	-0.01(-0.18%)
Jul 28, 2025	5.450	5.470	5.420	5.420	528,452	-0.04(-0.73%)
Jul 25, 2025	5.440	5.470	5.440	5.460	560,686	+0.02(+0.37%)
Jul 24, 2025	5.450	5.470	5.430	5.440	345,751	-0.02(-0.37%)
Jul 23, 2025	5.420	5.480	5.405	5.460	700,757	+0.03(+0.55%)
Jul 22, 2025	5.400	5.440	5.380	5.430	738,446	+0.03(+0.56%)
Jul 21, 2025	5.390	5.420	5.380	5.400	1,036,822	+0.01(+0.19%)
Jul 18, 2025	5.420	5.430	5.390	5.390	1,012,725	-0.01(-0.19%)
Jul 17, 2025	5.450	5.450	5.380	5.400	1,519,266	-0.08(-1.46%)
Jul 16, 2025	5.390	5.490	5.380	5.480	817,308	+0.07(+1.29%)
Jul 15, 2025	5.460	5.460	5.390	5.410	1,016,286	-0.05(-0.92%)
Jul 14, 2025	5.430	5.490	5.430	5.460	830,036	+0.00(+0.00%)
Jul 11, 2025	5.430	5.470	5.415	5.460	1,422,922	+0.01(+0.18%)
Jul 10, 2025	5.440	5.485	5.430	5.450	818,048	-0.05(-0.91%)
Jul 09, 2025	5.430	5.510	5.420	5.500	994,166	+0.08(+1.48%)
Jul 08, 2025	5.380	5.430	5.380	5.420	650,621	+0.01(+0.18%)
Jul 07, 2025	5.360	5.440	5.360	5.410	883,637	-0.04(-0.73%)
Jul 03, 2025	5.380	5.450	5.380	5.450	751,012	+0.05(+0.93%)
Jul 02, 2025	5.370	5.420	5.370	5.400	655,752	-0.01(-0.18%)
Jul 01, 2025	5.370	5.450	5.370	5.410	1,123,816	-0.02(-0.37%)
Jun 30, 2025	5.380	5.450	5.380	5.430	992,366	+0.05(+0.93%)
Jun 27, 2025	5.370	5.410	5.330	5.380	770,680	-0.02(-0.37%)
Jun 26, 2025	5.380	5.450	5.380	5.400	802,765	-0.04(-0.74%)
Jun 25, 2025	5.300	5.450	5.300	5.440	1,110,770	+0.08(+1.49%)
Jun 24, 2025	5.350	5.390	5.320	5.360	608,300	-0.03(-0.65%)
Jun 23, 2025	5.400	5.420	5.365	5.395	763,644	-0.05(-0.83%)
Jun 20, 2025	5.480	5.550	5.410	5.440	2,043,914	-0.05(-0.91%)
Jun 18, 2025	5.490	5.550	5.485	5.490	1,007,741	-0.01(-0.18%)
Jun 17, 2025	5.480	5.575	5.470	5.500	1,459,732	-0.02(-0.36%)
Jun 16, 2025	5.530	5.560	5.470	5.520	1,500,782	-0.05(-0.90%)
Jun 13, 2025	5.460	5.660	5.400	5.570	4,834,940	-0.03(-0.54%)
Jun 12, 2025	5.360	5.720	5.350	5.600	22,945,672	+1.53(+37.59%)
Jun 11, 2025	4.250	4.280	4.065	4.070	417,121	-0.20(-4.68%)
Jun 10, 2025	4.510	4.510	4.250	4.270	586,360	-0.21(-4.69%)
Jun 09, 2025	4.490	4.560	4.405	4.480	381,894	+0.07(+1.59%)
Jun 06, 2025	4.430	4.500	4.350	4.410	302,312	-0.05(-1.12%)
Jun 05, 2025	4.420	4.510	4.310	4.460	437,517	+0.02(+0.45%)
Jun 04, 2025	4.620	4.680	4.425	4.440	605,279	-0.26(-5.53%)
Jun 03, 2025	4.650	4.775	4.520	4.700	594,642	+0.07(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CureVac N.V. - Ordinary Shares (NQ:CVAC)

Historical Prices