Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavco Industries, Inc. - Common Stock (NQ:CVCO)

465.80 -26.22 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 548.60 550.99 490.00 492.02 771,255 -125.48(-20.32%)
Jan 29, 2026 615.33 633.73 612.81 617.50 195,573 +1.39(+0.23%)
Jan 28, 2026 635.65 641.14 611.34 616.11 171,125 -16.78(-2.65%)
Jan 27, 2026 653.10 658.88 631.99 632.89 179,483 -24.13(-3.67%)
Jan 26, 2026 669.10 672.24 652.71 657.02 201,558 -10.27(-1.54%)
Jan 23, 2026 678.03 684.29 664.51 667.29 152,393 -16.54(-2.42%)
Jan 22, 2026 695.95 713.00 676.98 683.83 165,308 -13.57(-1.95%)
Jan 21, 2026 684.19 704.50 680.75 697.40 179,805 +12.84(+1.88%)
Jan 20, 2026 680.20 696.21 655.00 684.56 215,340 -13.20(-1.89%)
Jan 16, 2026 694.97 708.90 684.87 697.76 185,461 +4.98(+0.72%)
Jan 15, 2026 693.20 707.40 682.40 692.78 159,192 +3.20(+0.46%)
Jan 14, 2026 678.81 689.87 672.58 689.58 180,723 +11.92(+1.76%)
Jan 13, 2026 677.00 699.33 671.93 677.66 303,308 +0.63(+0.09%)
Jan 12, 2026 662.49 682.59 658.37 677.03 216,120 +9.33(+1.40%)
Jan 09, 2026 644.00 671.52 644.00 667.70 245,118 +25.01(+3.89%)
Jan 08, 2026 610.03 642.74 607.54 642.69 148,773 +27.38(+4.45%)
Jan 07, 2026 606.60 625.49 603.10 615.31 286,253 +13.69(+2.28%)
Jan 06, 2026 591.19 603.30 575.32 601.62 158,862 +7.49(+1.26%)
Jan 05, 2026 588.89 610.95 588.89 594.13 169,914 +2.57(+0.43%)
Jan 02, 2026 587.51 594.54 570.49 591.56 233,117 +0.82(+0.14%)
Dec 31, 2025 599.51 601.69 590.37 590.74 136,849 -8.66(-1.44%)
Dec 30, 2025 597.12 607.49 592.63 599.40 152,790 -2.06(-0.34%)
Dec 29, 2025 601.79 607.00 596.12 601.46 187,976 +1.02(+0.17%)
Dec 26, 2025 605.40 606.43 591.74 600.44 104,000 -3.28(-0.54%)
Dec 24, 2025 607.35 610.00 602.28 603.72 59,278 +0.18(+0.03%)
Dec 23, 2025 601.01 611.45 598.84 603.54 159,937 +1.97(+0.33%)
Dec 22, 2025 610.97 617.91 600.23 601.57 103,271 -3.44(-0.57%)
Dec 19, 2025 610.08 615.00 594.45 605.01 225,346 -9.02(-1.47%)
Dec 18, 2025 604.00 618.03 598.23 614.03 241,028 +14.92(+2.49%)
Dec 17, 2025 592.84 604.96 591.09 599.11 156,363 +4.48(+0.75%)
Dec 16, 2025 597.95 602.36 588.12 594.63 118,100 -3.54(-0.59%)
Dec 15, 2025 602.88 605.54 594.54 598.17 117,317 +1.14(+0.19%)
Dec 12, 2025 601.48 614.11 585.00 597.03 108,986 -3.44(-0.57%)
Dec 11, 2025 604.24 613.04 598.51 600.47 189,321 +3.08(+0.52%)
Dec 10, 2025 574.72 602.76 571.64 597.39 200,173 +27.54(+4.83%)
Dec 09, 2025 561.20 582.47 555.02 569.85 125,777 +8.67(+1.54%)
Dec 08, 2025 586.66 586.66 550.99 561.18 134,869 -17.46(-3.02%)
Dec 05, 2025 579.94 589.49 577.25 578.64 181,356 +0.65(+0.11%)
Dec 04, 2025 586.59 593.00 573.31 577.99 214,585 -8.70(-1.48%)
Dec 03, 2025 580.00 608.06 580.00 586.69 237,327 +1.42(+0.24%)
Dec 02, 2025 587.25 594.45 571.60 585.27 195,831 +1.05(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.