Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CVD Equipment Corporation - Common Stock (NQ:CVV)

3.130 +0.090 (+2.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.080	3.200	3.040	3.130	13,432	+0.05(+1.62%)
Jul 02, 2025	2.940	3.140	2.940	3.080	28,263	+0.14(+4.76%)
Jul 01, 2025	2.980	3.018	2.903	2.940	38,137	-0.04(-1.34%)
Jun 30, 2025	2.930	2.999	2.860	2.980	10,071	+0.12(+4.20%)
Jun 27, 2025	2.930	3.000	2.830	2.860	38,896	-0.03(-1.04%)
Jun 26, 2025	3.020	3.100	2.832	2.890	21,361	-0.07(-2.36%)
Jun 25, 2025	2.940	3.057	2.870	2.960	14,827	+0.06(+2.07%)
Jun 24, 2025	2.840	2.930	2.820	2.900	30,009	+0.09(+3.20%)
Jun 23, 2025	2.840	2.900	2.760	2.810	15,881	-0.01(-0.35%)
Jun 20, 2025	2.850	2.890	2.750	2.820	24,144	+0.01(+0.36%)
Jun 18, 2025	3.030	3.100	2.810	2.810	48,394	-0.19(-6.33%)
Jun 17, 2025	3.110	3.110	3.000	3.000	5,945	-0.03(-0.99%)
Jun 16, 2025	3.100	3.400	3.000	3.030	27,897	-0.00(-0.11%)
Jun 13, 2025	3.060	3.262	3.033	3.033	13,474	-0.11(-3.53%)
Jun 12, 2025	3.040	3.240	3.035	3.144	20,520	+0.08(+2.75%)
Jun 11, 2025	3.130	3.250	3.040	3.060	16,123	-0.04(-1.29%)
Jun 10, 2025	3.140	3.239	3.100	3.100	12,908	+0.00(+0.00%)
Jun 09, 2025	3.130	3.184	3.100	3.100	9,549	-0.03(-0.96%)
Jun 06, 2025	3.470	3.470	3.070	3.130	43,432	-0.35(-10.06%)
Jun 05, 2025	3.530	3.689	3.319	3.480	30,957	-0.02(-0.57%)
Jun 04, 2025	3.150	3.615	3.150	3.500	68,207	+0.40(+12.90%)
Jun 03, 2025	3.020	3.178	2.973	3.100	19,921	+0.09(+2.99%)
Jun 02, 2025	3.050	3.079	2.981	3.010	20,444	-0.02(-0.50%)
May 30, 2025	3.060	3.090	2.960	3.025	16,149	-0.03(-1.14%)
May 29, 2025	3.180	3.216	3.000	3.060	13,031	-0.12(-3.64%)
May 28, 2025	3.290	3.290	3.120	3.175	27,234	-0.13(-4.07%)
May 27, 2025	3.150	3.355	3.150	3.310	39,063	+0.14(+4.42%)
May 23, 2025	2.800	3.170	2.800	3.170	126,295	+0.39(+14.03%)
May 22, 2025	2.590	2.870	2.550	2.780	133,340	+0.23(+9.02%)
May 21, 2025	2.530	2.640	2.480	2.550	45,456	-0.01(-0.39%)
May 20, 2025	2.510	2.607	2.480	2.560	39,528	+0.04(+1.59%)
May 19, 2025	2.600	2.650	2.460	2.520	48,096	-0.07(-2.70%)
May 16, 2025	2.580	2.670	2.550	2.590	44,993	-0.01(-0.38%)
May 15, 2025	2.620	2.640	2.589	2.600	35,668	-0.05(-1.89%)
May 14, 2025	2.910	2.910	2.590	2.650	149,935	-0.26(-8.93%)
May 13, 2025	2.870	3.020	2.870	2.910	42,955	+0.01(+0.34%)
May 12, 2025	2.860	2.990	2.810	2.900	19,689	+0.06(+2.11%)
May 09, 2025	2.860	2.910	2.740	2.840	7,117	-0.04(-1.39%)
May 08, 2025	2.850	3.120	2.814	2.880	6,742	-0.01(-0.35%)
May 07, 2025	2.710	3.100	2.651	2.890	83,464	+0.17(+6.25%)
May 06, 2025	2.840	2.930	2.710	2.720	21,842	-0.11(-3.89%)
May 05, 2025	2.990	2.990	2.830	2.830	12,122	-0.11(-3.74%)
May 02, 2025	3.010	3.010	2.920	2.940	13,349	-0.03(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corporation - Common Stock (NQ:CVV)

Historical Prices