Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

0.5425 +0.0025 (+0.46%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5800 0.6000 0.5050 0.5403 44,238 -0.01(-2.46%)
Mar 31, 2025 0.6000 0.6099 0.5377 0.5539 62,380 -0.04(-6.92%)
Mar 28, 2025 0.6051 0.6200 0.5951 0.5951 13,336 -0.02(-4.02%)
Mar 27, 2025 0.6466 0.6498 0.6178 0.6200 44,947 -0.05(-7.46%)
Mar 26, 2025 0.6350 0.6800 0.6000 0.6700 84,208 +0.06(+9.84%)
Mar 25, 2025 0.6100 0.6487 0.5812 0.6100 605,701 +0.01(+1.84%)
Mar 24, 2025 0.6320 0.6320 0.5812 0.5990 24,720 -0.00(-0.17%)
Mar 21, 2025 0.6466 0.6675 0.6000 0.6000 272,396 -0.05(-7.69%)
Mar 20, 2025 0.7000 0.7000 0.6151 0.6500 273,767 -0.05(-7.14%)
Mar 19, 2025 0.6370 0.7700 0.5412 0.7000 1,185,141 +0.05(+7.69%)
Mar 18, 2025 0.6200 0.7300 0.6100 0.6500 416,577 -0.01(-1.50%)
Mar 17, 2025 0.5704 0.7400 0.5700 0.6599 1,203,018 +0.07(+12.23%)
Mar 14, 2025 0.6000 0.6620 0.5500 0.5880 331,298 +0.05(+8.89%)
Mar 13, 2025 0.5312 0.5400 0.5312 0.5400 31,076 -0.03(-5.26%)
Mar 12, 2025 0.5612 0.5700 0.5212 0.5700 36,021 -0.02(-2.56%)
Mar 11, 2025 0.5630 0.5850 0.5512 0.5850 25,621 +0.02(+4.24%)
Mar 10, 2025 0.5900 0.5900 0.5612 0.5612 26,773 -0.01(-1.60%)
Mar 07, 2025 0.5700 0.5999 0.5700 0.5703 8,473 -0.04(-6.19%)
Mar 06, 2025 0.5770 0.6079 0.5770 0.6079 1,964 +0.04(+7.98%)
Mar 05, 2025 0.6025 0.6149 0.5630 0.5630 104,505 -0.05(-8.44%)
Mar 04, 2025 0.6500 0.6500 0.5992 0.6149 9,288 -0.04(-5.39%)
Mar 03, 2025 0.5782 0.6499 0.5782 0.6499 4,188 +0.05(+8.32%)
Feb 28, 2025 0.6000 0.6004 0.5815 0.6000 8,110 -0.00(-0.45%)
Feb 27, 2025 0.6000 0.6027 0.5813 0.6027 2,254 +0.00(+0.45%)
Feb 26, 2025 0.6156 0.6499 0.5850 0.6000 6,038 -0.00(-0.10%)
Feb 25, 2025 0.5812 0.6054 0.5812 0.6006 7,370 +0.00(+0.10%)
Feb 24, 2025 0.5815 0.6220 0.5815 0.6000 3,671 -0.02(-2.44%)
Feb 21, 2025 0.6494 0.6494 0.6068 0.6150 3,234 -0.02(-2.38%)
Feb 20, 2025 0.6780 0.6780 0.6100 0.6300 41,487 +0.02(+3.50%)
Feb 19, 2025 0.5940 0.6669 0.5813 0.6087 7,829 +0.03(+4.59%)
Feb 18, 2025 0.6030 0.6080 0.5815 0.5820 12,272 -0.03(-4.45%)
Feb 14, 2025 0.5899 0.6379 0.5812 0.6091 14,158 +0.02(+3.24%)
Feb 13, 2025 0.6200 0.6200 0.5900 0.5900 5,847 -0.00(-0.51%)
Feb 12, 2025 0.5840 0.6000 0.5830 0.5930 8,872 +0.00(+0.51%)
Feb 11, 2025 0.6100 0.6170 0.5900 0.5900 9,282 -0.01(-1.68%)
Feb 10, 2025 0.5804 0.6079 0.5804 0.6001 12,347 -0.02(-3.83%)
Feb 07, 2025 0.5900 0.6456 0.5900 0.6240 5,631 +0.03(+5.05%)
Feb 06, 2025 0.6499 0.6500 0.5939 0.5940 11,932 -0.06(-8.60%)
Feb 05, 2025 0.6300 0.6500 0.6000 0.6499 38,767 +0.06(+10.90%)
Feb 04, 2025 0.6053 0.6561 0.4980 0.5860 242,003 -0.04(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.