Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CyberArk Software Ltd. - Ordinary Shares (NQ: CYBR )

322.14 -16.35 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	332.99	334.36	320.12	322.14	567,292	-16.35(-4.83%)
Mar 12, 2025	338.02	348.12	334.81	338.49	765,081	+7.54(+2.28%)
Mar 11, 2025	310.20	334.56	307.75	330.95	1,106,698	+18.15(+5.80%)
Mar 10, 2025	325.62	330.28	307.30	312.80	907,663	-22.65(-6.75%)
Mar 07, 2025	339.11	344.99	323.00	335.45	841,694	-2.24(-0.66%)
Mar 06, 2025	354.42	362.74	337.65	337.69	767,170	-24.28(-6.71%)
Mar 05, 2025	348.08	363.66	348.08	361.97	729,703	+7.71(+2.18%)
Mar 04, 2025	346.82	360.00	341.85	354.26	821,240	+0.70(+0.20%)
Mar 03, 2025	367.97	368.50	351.77	353.56	462,464	-10.29(-2.83%)
Feb 28, 2025	351.90	364.27	348.95	363.85	999,138	+11.80(+3.35%)
Feb 27, 2025	368.91	369.59	351.46	352.05	745,088	-12.13(-3.33%)
Feb 26, 2025	368.85	373.91	362.99	364.18	683,101	-6.00(-1.62%)
Feb 25, 2025	365.71	373.60	359.06	370.18	849,093	-4.55(-1.21%)
Feb 24, 2025	386.10	387.82	368.07	374.73	705,289	-8.56(-2.23%)
Feb 21, 2025	402.00	402.00	381.45	383.29	672,433	-17.68(-4.41%)
Feb 20, 2025	406.27	406.27	385.00	400.97	760,164	-8.20(-2.00%)
Feb 19, 2025	410.38	411.00	398.72	409.17	601,191	-0.59(-0.14%)
Feb 18, 2025	421.00	421.00	405.81	409.76	840,635	-3.55(-0.86%)
Feb 14, 2025	415.00	419.49	403.02	413.31	1,005,952	-1.00(-0.24%)
Feb 13, 2025	408.89	418.49	391.00	414.31	1,561,246	+33.45(+8.78%)
Feb 12, 2025	378.49	387.17	372.02	380.86	1,331,919	-0.95(-0.25%)
Feb 11, 2025	389.95	393.71	380.70	381.81	774,655	-8.16(-2.09%)
Feb 10, 2025	388.62	394.31	384.11	389.97	640,675	+5.68(+1.48%)
Feb 07, 2025	390.08	391.45	382.64	384.29	368,640	+1.48(+0.39%)
Feb 06, 2025	380.15	383.17	378.45	382.81	411,077	+2.47(+0.65%)
Feb 05, 2025	376.47	382.19	373.68	380.34	433,198	+4.13(+1.10%)
Feb 04, 2025	373.58	378.78	370.18	376.21	784,714	+4.21(+1.13%)
Feb 03, 2025	365.70	372.42	360.60	372.00	284,114	+1.02(+0.27%)
Jan 31, 2025	373.56	378.62	368.97	370.98	341,974	-0.65(-0.17%)
Jan 30, 2025	373.07	377.22	370.02	371.63	401,705	+3.11(+0.84%)
Jan 29, 2025	375.00	376.61	366.02	368.52	354,691	-6.98(-1.86%)
Jan 28, 2025	365.19	375.86	357.80	375.50	507,945	+16.04(+4.46%)
Jan 27, 2025	354.38	363.45	350.29	359.46	383,799	-0.26(-0.07%)
Jan 24, 2025	361.33	366.48	357.54	359.72	367,193	+0.79(+0.22%)
Jan 23, 2025	358.13	360.46	353.01	358.93	348,415	+0.30(+0.08%)
Jan 22, 2025	364.18	364.18	354.07	358.63	523,825	+3.05(+0.86%)
Jan 21, 2025	353.53	355.64	347.25	355.58	501,596	+3.36(+0.95%)
Jan 17, 2025	361.83	363.00	351.91	352.22	534,579	-3.29(-0.93%)
Jan 16, 2025	349.51	357.56	348.50	355.51	619,847	+8.13(+2.34%)
Jan 15, 2025	347.37	349.28	339.99	347.38	495,974	+5.87(+1.72%)
Jan 14, 2025	342.84	344.05	337.02	341.51	623,773	+3.68(+1.09%)
Jan 13, 2025	343.09	345.00	331.64	337.83	559,775	-5.96(-1.73%)
Jan 10, 2025	340.20	344.59	335.65	343.79	448,482	-0.76(-0.22%)
Jan 08, 2025	343.74	344.82	336.80	344.55	337,580	+0.65(+0.19%)
Jan 07, 2025	347.17	348.29	340.25	343.90	415,701	-2.02(-0.58%)
Jan 06, 2025	348.00	348.24	337.60	345.92	429,045	+6.45(+1.90%)
Jan 03, 2025	337.25	341.62	334.66	339.47	379,461	+3.81(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CyberArk Software Ltd. - Ordinary Shares (NQ: CYBR )

Historical Prices