Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ: CYCC )

0.3717 +0.0437 (+13.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3200	0.3800	0.3165	0.3717	679,899	+0.04(+13.32%)
Feb 13, 2025	0.3102	0.3350	0.3100	0.3280	354,579	+0.02(+6.88%)
Feb 12, 2025	0.3100	0.3110	0.3014	0.3069	188,067	-0.01(-3.19%)
Feb 11, 2025	0.3200	0.3203	0.3049	0.3170	279,150	-0.00(-1.25%)
Feb 10, 2025	0.3200	0.3345	0.3199	0.3210	270,282	+0.01(+1.58%)
Feb 07, 2025	0.3300	0.3300	0.3100	0.3160	248,763	-0.01(-4.07%)
Feb 06, 2025	0.3340	0.3400	0.3129	0.3294	488,593	-0.01(-3.99%)
Feb 05, 2025	0.3515	0.3515	0.3339	0.3431	2,029,905	-0.01(-2.08%)
Feb 04, 2025	0.3400	0.3590	0.3366	0.3504	193,156	+0.00(+0.69%)
Feb 03, 2025	0.3400	0.3559	0.3330	0.3480	158,081	+0.01(+4.50%)
Jan 31, 2025	0.3476	0.3500	0.3330	0.3330	141,722	-0.03(-7.09%)
Jan 30, 2025	0.3689	0.3739	0.3317	0.3584	203,542	+0.00(+0.62%)
Jan 29, 2025	0.3790	0.3799	0.3500	0.3562	93,624	+0.00(+0.62%)
Jan 28, 2025	0.3799	0.3800	0.3500	0.3540	306,858	-0.03(-6.84%)
Jan 27, 2025	0.3700	0.3800	0.3700	0.3800	372,105	+0.01(+2.43%)
Jan 24, 2025	0.3500	0.4099	0.3402	0.3710	1,453,792	+0.02(+6.00%)
Jan 23, 2025	0.3580	0.3599	0.3199	0.3500	524,714	-0.00(-0.91%)
Jan 22, 2025	0.3601	0.3690	0.3501	0.3532	159,939	-0.01(-1.89%)
Jan 21, 2025	0.3611	0.3804	0.3456	0.3600	383,695	+0.00(+1.15%)
Jan 17, 2025	0.3650	0.3780	0.3451	0.3559	252,090	+0.00(+0.99%)
Jan 16, 2025	0.3867	0.3867	0.3411	0.3524	282,190	-0.01(-3.50%)
Jan 15, 2025	0.3702	0.3788	0.3633	0.3652	328,381	-0.02(-5.88%)
Jan 14, 2025	0.3990	0.4049	0.3703	0.3880	390,959	-0.00(-0.77%)
Jan 13, 2025	0.4100	0.4199	0.3826	0.3910	603,703	-0.03(-6.88%)
Jan 10, 2025	0.4094	0.4482	0.3801	0.4199	1,292,720	+0.01(+1.21%)
Jan 08, 2025	0.4100	0.4499	0.3450	0.4149	1,732,648	+0.00(+1.02%)
Jan 07, 2025	0.4171	0.4284	0.4000	0.4107	1,375,915	-0.04(-8.73%)
Jan 06, 2025	0.4000	0.4598	0.3584	0.4500	4,628,173	-0.01(-2.17%)
Jan 03, 2025	0.6900	0.8900	0.4312	0.4600	112,391,480	+0.09(+24.02%)
Jan 02, 2025	0.3809	0.3900	0.3650	0.3709	189,355	-0.01(-1.36%)
Dec 31, 2024				0.3760	0	+0.01(+2.73%)
Dec 30, 2024	0.3500	0.3900	0.3231	0.3660	1,305,724	+0.01(+3.24%)
Dec 27, 2024	0.3299	0.3554	0.3200	0.3545	355,112	+0.03(+9.31%)
Dec 26, 2024	0.3111	0.3298	0.3110	0.3243	245,300	+0.01(+2.11%)
Dec 24, 2024	0.3196	0.3250	0.3101	0.3176	196,572	-0.01(-2.40%)
Dec 23, 2024	0.3200	0.3288	0.3130	0.3254	293,505	+0.01(+2.52%)
Dec 20, 2024	0.3390	0.3500	0.3174	0.3174	392,245	-0.01(-4.11%)
Dec 19, 2024	0.3414	0.3700	0.3306	0.3310	536,579	-0.01(-3.07%)
Dec 18, 2024	0.3738	0.3738	0.3348	0.3415	197,127	-0.03(-7.13%)
Dec 17, 2024	0.3500	0.3700	0.3340	0.3677	224,114	+0.02(+7.11%)
Dec 16, 2024	0.3600	0.3699	0.3368	0.3433	276,396	-0.02(-4.93%)
Dec 13, 2024	0.3664	0.3858	0.3530	0.3611	188,032	-0.00(-1.34%)
Dec 12, 2024	0.3800	0.3900	0.3600	0.3660	206,881	-0.03(-7.37%)
Dec 11, 2024	0.3800	0.4189	0.3610	0.3951	413,316	+0.01(+2.89%)
Dec 10, 2024	0.3900	0.3900	0.3548	0.3840	203,941	-0.01(-1.54%)
Dec 09, 2024	0.3774	0.3930	0.3661	0.3900	248,873	+0.01(+3.45%)
Dec 06, 2024	0.3875	0.3900	0.3555	0.3770	759,772	-0.03(-7.37%)
Dec 05, 2024	0.3950	0.4199	0.3900	0.4070	1,110,884	+0.01(+1.75%)
Dec 04, 2024	0.4335	0.4335	0.3900	0.4000	387,081	-0.05(-10.71%)
Dec 03, 2024	0.4098	0.4650	0.4000	0.4480	687,747	+0.04(+9.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ: CYCC )

Historical Prices