Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Common Stock (NQ:CYCU)

3.450 -0.410 (-10.62%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 3.950 4.250 3.820 3.860 362,584 -0.11(-2.77%)
Oct 27, 2025 4.500 4.530 3.800 3.970 538,086 +3.81(+2381.25%)
Oct 24, 2025 0.1602 0.1700 0.1570 0.1600 10,942,880 -0.01(-3.26%)
Oct 23, 2025 0.1740 0.1843 0.1600 0.1654 8,996,010 -0.01(-5.65%)
Oct 22, 2025 0.1912 0.1938 0.1641 0.1753 12,187,463 +0.01(+3.36%)
Oct 21, 2025 0.1816 0.1944 0.1600 0.1696 26,215,984 -0.08(-32.48%)
Oct 20, 2025 0.2618 0.2660 0.2500 0.2512 18,240,224 -0.03(-10.60%)
Oct 17, 2025 0.2541 0.3081 0.2450 0.2810 21,884,136 +0.04(+16.84%)
Oct 16, 2025 0.3300 0.3742 0.2350 0.2405 89,670,760 -0.02(-7.89%)
Oct 15, 2025 0.2880 0.2880 0.2510 0.2611 6,879,211 -0.02(-6.62%)
Oct 14, 2025 0.2400 0.2869 0.2350 0.2796 9,476,940 +0.03(+13.47%)
Oct 13, 2025 0.2500 0.2528 0.2302 0.2464 7,759,910 -0.00(-1.87%)
Oct 10, 2025 0.2900 0.2900 0.2510 0.2511 9,013,467 -0.04(-15.03%)
Oct 09, 2025 0.3400 0.3400 0.2828 0.2955 11,793,469 -0.03(-9.99%)
Oct 08, 2025 0.2928 0.3300 0.2750 0.3283 18,820,528 +0.06(+21.91%)
Oct 07, 2025 0.3044 0.3045 0.2650 0.2693 12,852,264 -0.03(-10.83%)
Oct 06, 2025 0.3225 0.3436 0.3010 0.3020 10,146,627 -0.01(-4.52%)
Oct 03, 2025 0.3499 0.3500 0.3050 0.3163 13,775,207 -0.03(-9.83%)
Oct 02, 2025 0.3900 0.3911 0.3333 0.3508 18,047,452 -0.04(-9.94%)
Oct 01, 2025 0.4300 0.4390 0.3710 0.3895 17,232,080 -0.00(-1.17%)
Sep 30, 2025 0.4327 0.4564 0.3531 0.3941 23,032,756 -0.07(-15.86%)
Sep 29, 2025 0.2858 0.5243 0.2751 0.4684 92,759,528 +0.13(+39.03%)
Sep 26, 2025 0.4500 0.4677 0.3222 0.3369 40,106,956 -0.15(-30.65%)
Sep 25, 2025 0.3300 0.5387 0.2902 0.4858 217,999,520 +0.20(+68.45%)
Sep 24, 2025 0.3159 0.3588 0.2655 0.2884 63,252,668 +0.02(+8.83%)
Sep 23, 2025 0.2300 0.2812 0.2300 0.2650 17,969,956 +0.02(+9.37%)
Sep 22, 2025 0.2163 0.2457 0.2071 0.2423 9,500,899 +0.03(+13.22%)
Sep 19, 2025 0.2675 0.2675 0.2070 0.2140 15,882,827 -0.03(-11.68%)
Sep 18, 2025 0.2140 0.2513 0.1973 0.2423 14,003,011 +0.05(+23.06%)
Sep 17, 2025 0.2035 0.2047 0.1926 0.1969 3,074,755 -0.01(-2.57%)
Sep 16, 2025 0.2050 0.2050 0.1950 0.2021 4,105,267 -0.00(-1.99%)
Sep 15, 2025 0.2000 0.2124 0.1990 0.2062 3,270,447 +0.01(+3.57%)
Sep 12, 2025 0.2115 0.2197 0.1987 0.1991 4,775,532 -0.01(-4.69%)
Sep 11, 2025 0.1968 0.2119 0.1914 0.2089 4,848,569 +0.01(+5.40%)
Sep 10, 2025 0.2000 0.2123 0.1950 0.1982 6,495,759 -0.01(-4.48%)
Sep 09, 2025 0.1844 0.2149 0.1780 0.2075 9,352,993 +0.02(+13.57%)
Sep 08, 2025 0.1794 0.1862 0.1680 0.1827 7,220,343 +0.00(+1.39%)
Sep 05, 2025 0.2000 0.2000 0.1789 0.1802 6,917,768 -0.01(-6.63%)
Sep 04, 2025 0.1938 0.2079 0.1900 0.1930 6,830,781 -0.02(-7.26%)
Sep 03, 2025 0.2272 0.2310 0.2071 0.2081 16,463,149 -0.03(-13.90%)
Sep 02, 2025 0.2325 0.2621 0.2155 0.2417 135,094,016 +0.04(+20.79%)
Aug 29, 2025 0.2100 0.2219 0.1850 0.2001 21,023,584 -0.06(-22.26%)
Aug 28, 2025 0.2780 0.2849 0.2500 0.2574 13,778,830 -0.02(-6.40%)
Aug 27, 2025 0.2769 0.2800 0.2707 0.2750 6,142,360 -0.01(-2.31%)
Aug 26, 2025 0.2773 0.2884 0.2755 0.2815 12,104,791 +0.00(+0.79%)
Aug 25, 2025 0.2895 0.3028 0.2750 0.2793 27,785,704 -0.04(-12.17%)
Aug 22, 2025 0.3839 0.4077 0.3111 0.3180 345,464,416 +0.06(+22.64%)
Aug 21, 2025 0.2900 0.2959 0.2424 0.2593 42,793,452 -0.02(-6.46%)
Aug 20, 2025 0.2880 0.2880 0.2711 0.2772 13,805,511 -0.01(-2.74%)
Aug 19, 2025 0.2999 0.2999 0.2750 0.2850 7,911,661 -0.02(-6.89%)
Aug 18, 2025 0.2980 0.3160 0.2868 0.3061 13,107,544 +0.03(+11.19%)
Aug 15, 2025 0.2800 0.2970 0.2735 0.2753 16,958,798 -0.01(-3.37%)
Aug 14, 2025 0.3400 0.3400 0.2692 0.2849 8,300,010 -0.10(-26.70%)
Aug 13, 2025 0.3898 0.3900 0.3610 0.3887 2,564,758 -0.01(-2.07%)
Aug 12, 2025 0.3510 0.4100 0.3510 0.3969 15,143,162 +0.05(+13.08%)
Aug 11, 2025 0.3510 0.3688 0.3403 0.3510 2,033,754 -0.01(-3.09%)
Aug 08, 2025 0.3709 0.3872 0.3620 0.3622 3,228,512 +0.00(+0.61%)
Aug 07, 2025 0.3600 0.3886 0.3505 0.3600 5,624,300 +0.02(+5.94%)
Aug 06, 2025 0.3499 0.3525 0.3364 0.3398 860,247 -0.01(-2.94%)
Aug 05, 2025 0.3621 0.3675 0.3403 0.3501 1,452,103 -0.01(-2.70%)
Aug 04, 2025 0.3673 0.3673 0.3357 0.3598 1,125,440 +0.01(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.