Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Common Stock (NQ:CYCU)

2.030 -0.020 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.100 2.300 1.950 2.030 370,650 -0.02(-0.98%)
Feb 02, 2026 2.200 2.215 2.000 2.050 194,197 -0.15(-6.82%)
Jan 30, 2026 2.320 2.320 2.180 2.200 47,814 -0.12(-5.17%)
Jan 29, 2026 2.390 2.400 2.210 2.320 106,730 +0.00(+0.00%)
Jan 28, 2026 2.440 2.440 2.300 2.320 79,133 -0.08(-3.33%)
Jan 27, 2026 2.400 2.490 2.330 2.400 95,359 -0.03(-1.23%)
Jan 26, 2026 2.460 2.650 2.370 2.430 257,866 -0.03(-1.22%)
Jan 23, 2026 2.530 2.570 2.400 2.460 127,637 -0.09(-3.53%)
Jan 22, 2026 2.620 2.640 2.290 2.550 382,309 -0.02(-0.78%)
Jan 21, 2026 2.620 2.650 2.310 2.570 209,435 -0.03(-1.15%)
Jan 20, 2026 2.700 2.910 2.510 2.600 243,286 -0.12(-4.41%)
Jan 16, 2026 2.770 2.790 2.619 2.720 64,941 +0.03(+1.12%)
Jan 15, 2026 2.670 2.800 2.550 2.690 152,460 +0.09(+3.46%)
Jan 14, 2026 2.460 2.758 2.422 2.600 164,098 +0.07(+2.77%)
Jan 13, 2026 2.790 2.830 2.380 2.530 185,278 -0.32(-11.23%)
Jan 12, 2026 2.780 2.860 2.680 2.850 84,490 -0.03(-1.04%)
Jan 09, 2026 2.920 2.960 2.820 2.880 76,742 +0.02(+0.70%)
Jan 08, 2026 2.900 3.000 2.850 2.860 73,284 -0.06(-2.05%)
Jan 07, 2026 3.000 3.050 2.920 2.920 80,270 -0.18(-5.81%)
Jan 06, 2026 2.990 3.100 2.945 3.100 127,352 +0.20(+6.90%)
Jan 05, 2026 3.000 3.020 2.800 2.900 228,293 -0.04(-1.36%)
Jan 02, 2026 2.750 2.980 2.750 2.940 104,509 +0.18(+6.52%)
Dec 31, 2025 2.900 3.000 2.650 2.760 116,022 -0.06(-2.13%)
Dec 30, 2025 2.650 2.850 2.560 2.820 145,368 +0.16(+6.02%)
Dec 29, 2025 2.850 3.060 2.570 2.660 119,576 -0.14(-5.00%)
Dec 26, 2025 2.920 2.920 2.730 2.800 84,350 -0.08(-2.78%)
Dec 24, 2025 3.070 3.080 2.700 2.880 175,938 -0.18(-5.88%)
Dec 23, 2025 2.870 3.255 2.870 3.060 342,999 +0.16(+5.52%)
Dec 22, 2025 2.990 3.050 2.820 2.900 132,699 -0.10(-3.33%)
Dec 19, 2025 2.940 3.050 2.810 3.000 115,486 +0.09(+3.09%)
Dec 18, 2025 2.990 3.010 2.800 2.910 123,871 -0.09(-3.00%)
Dec 17, 2025 3.170 3.270 3.000 3.000 98,408 -0.13(-4.15%)
Dec 16, 2025 3.270 3.500 3.000 3.130 128,437 -0.22(-6.57%)
Dec 15, 2025 3.410 3.500 3.320 3.350 57,741 -0.07(-2.00%)
Dec 12, 2025 3.556 3.664 3.418 3.418 95,741 -0.08(-2.25%)
Dec 11, 2025 4.106 4.106 3.487 3.497 217,019 -0.65(-15.64%)
Dec 10, 2025 4.224 4.224 3.929 4.145 152,344 -0.13(-2.99%)
Dec 09, 2025 3.929 4.322 3.850 4.273 157,502 +0.35(+9.02%)
Dec 08, 2025 4.116 4.116 3.733 3.919 106,159 -0.16(-3.86%)
Dec 05, 2025 3.595 4.381 3.595 4.077 400,108 +0.52(+14.64%)
Dec 04, 2025 3.713 3.762 3.469 3.556 118,051 -0.14(-3.72%)
Dec 03, 2025 3.232 3.929 3.183 3.694 255,294 +0.50(+15.69%)
Dec 02, 2025 3.418 3.418 3.094 3.193 153,680 -0.23(-6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.