Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

7.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 7.330 7.395 7.100 7.160 375,795 -0.11(-1.51%)
Aug 01, 2025 7.120 7.450 6.990 7.270 485,962 -0.06(-0.82%)
Jul 31, 2025 7.430 7.590 7.310 7.330 354,086 -0.21(-2.79%)
Jul 30, 2025 7.620 7.890 7.440 7.540 364,522 -0.02(-0.26%)
Jul 29, 2025 7.730 7.730 7.495 7.560 693,342 -0.09(-1.18%)
Jul 28, 2025 7.850 7.910 7.560 7.650 434,844 -0.20(-2.55%)
Jul 25, 2025 7.980 7.980 7.595 7.850 665,310 -0.13(-1.63%)
Jul 24, 2025 7.780 8.450 7.750 7.980 604,882 +0.17(+2.18%)
Jul 23, 2025 7.580 7.988 7.380 7.810 512,655 +0.38(+5.11%)
Jul 22, 2025 6.780 7.520 6.770 7.430 507,282 +0.72(+10.73%)
Jul 21, 2025 7.250 7.310 6.700 6.710 403,462 -0.48(-6.68%)
Jul 18, 2025 7.520 7.540 7.140 7.190 405,560 -0.24(-3.23%)
Jul 17, 2025 7.430 7.520 7.380 7.430 349,338 -0.02(-0.27%)
Jul 16, 2025 7.390 7.510 7.230 7.450 274,441 +0.12(+1.64%)
Jul 15, 2025 7.570 7.570 7.300 7.330 460,580 -0.17(-2.27%)
Jul 14, 2025 7.500 7.715 7.460 7.500 328,355 -0.05(-0.66%)
Jul 11, 2025 7.500 7.610 7.400 7.550 289,700 +0.04(+0.53%)
Jul 10, 2025 7.560 7.720 7.440 7.510 260,479 +0.02(+0.27%)
Jul 09, 2025 7.590 7.810 7.400 7.490 455,190 -0.11(-1.45%)
Jul 08, 2025 7.300 7.645 7.265 7.600 330,576 +0.31(+4.25%)
Jul 07, 2025 7.450 7.580 7.200 7.290 472,596 -0.37(-4.83%)
Jul 03, 2025 7.490 7.695 7.383 7.660 190,914 +0.22(+2.96%)
Jul 02, 2025 7.310 7.550 7.250 7.440 427,632 +0.13(+1.78%)
Jul 01, 2025 7.380 7.660 7.250 7.310 430,852 -0.15(-2.01%)
Jun 30, 2025 7.440 7.960 7.375 7.460 514,915 +0.05(+0.67%)
Jun 27, 2025 7.230 7.637 7.133 7.410 1,888,642 +0.12(+1.65%)
Jun 26, 2025 7.280 7.430 7.115 7.290 299,675 +0.15(+2.10%)
Jun 25, 2025 7.300 7.345 7.000 7.140 533,975 -0.16(-2.19%)
Jun 24, 2025 6.660 7.325 6.580 7.300 723,691 +0.74(+11.28%)
Jun 23, 2025 6.170 6.585 6.160 6.560 572,917 +0.19(+2.98%)
Jun 20, 2025 6.920 6.980 6.330 6.370 607,874 -0.41(-6.05%)
Jun 18, 2025 6.750 6.970 6.620 6.780 601,907 +0.04(+0.59%)
Jun 17, 2025 6.850 6.980 6.570 6.740 884,279 -0.19(-2.74%)
Jun 16, 2025 6.660 6.970 6.530 6.930 591,263 +0.26(+3.90%)
Jun 13, 2025 6.610 6.873 6.550 6.670 589,576 -0.23(-3.33%)
Jun 12, 2025 6.980 7.090 6.660 6.900 424,907 -0.01(-0.14%)
Jun 11, 2025 6.790 7.050 6.790 6.910 433,503 +0.13(+1.92%)
Jun 10, 2025 7.000 7.080 6.740 6.780 423,035 -0.18(-2.59%)
Jun 09, 2025 7.020 7.190 6.715 6.960 489,326 -0.04(-0.57%)
Jun 06, 2025 6.810 7.105 6.730 7.000 622,086 +0.34(+5.11%)
Jun 05, 2025 6.140 6.710 6.050 6.660 532,878 +0.48(+7.77%)
Jun 04, 2025 5.860 6.255 5.650 6.180 387,235 +0.34(+5.82%)
Jun 03, 2025 5.400 5.870 5.310 5.840 415,461 +0.44(+8.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.