Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 6.640 7.030 6.550 6.650 1,640,480 +0.09(+1.37%)
Nov 22, 2024 6.580 6.600 6.340 6.560 408,903 +0.04(+0.61%)
Nov 21, 2024 6.580 6.660 6.310 6.520 509,606 -0.05(-0.76%)
Nov 20, 2024 6.900 6.940 6.479 6.570 567,933 -0.36(-5.26%)
Nov 19, 2024 6.600 6.950 6.480 6.935 414,042 +0.23(+3.51%)
Nov 18, 2024 6.940 7.005 6.570 6.700 555,511 -0.29(-4.15%)
Nov 15, 2024 7.440 7.490 6.955 6.990 511,540 -0.39(-5.28%)
Nov 14, 2024 7.670 7.765 7.270 7.380 427,405 -0.29(-3.78%)
Nov 13, 2024 8.000 8.200 7.470 7.670 413,422 -0.28(-3.52%)
Nov 12, 2024 7.910 8.350 7.870 7.950 771,921 -0.08(-1.00%)
Nov 11, 2024 7.840 8.415 7.755 8.030 475,462 +0.30(+3.88%)
Nov 08, 2024 8.790 8.790 7.180 7.730 659,477 -0.29(-3.62%)
Nov 07, 2024 7.940 8.215 7.840 8.020 566,225 +0.00(+0.00%)
Nov 06, 2024 8.590 8.760 8.000 8.020 563,218 -0.13(-1.60%)
Nov 05, 2024 7.630 8.250 7.600 8.150 293,656 +0.48(+6.26%)
Nov 04, 2024 7.130 7.690 7.080 7.670 405,347 +0.52(+7.27%)
Nov 01, 2024 6.780 7.250 6.640 7.150 357,199 +0.49(+7.36%)
Oct 31, 2024 6.760 6.883 6.620 6.660 239,116 -0.15(-2.20%)
Oct 30, 2024 7.150 7.300 6.800 6.810 325,940 -0.39(-5.42%)
Oct 29, 2024 6.990 7.415 6.990 7.200 433,679 +0.02(+0.28%)
Oct 28, 2024 7.040 7.260 6.940 7.180 251,143 +0.29(+4.21%)
Oct 25, 2024 6.790 7.070 6.790 6.890 176,060 +0.15(+2.23%)
Oct 24, 2024 6.940 7.100 6.700 6.740 475,017 -0.19(-2.74%)
Oct 23, 2024 7.180 7.305 6.695 6.930 245,943 -0.32(-4.41%)
Oct 22, 2024 7.210 7.380 7.080 7.250 203,954 +0.00(+0.00%)
Oct 21, 2024 7.510 7.570 7.030 7.250 369,837 -0.30(-3.97%)
Oct 18, 2024 7.210 7.550 7.180 7.550 263,482 +0.42(+5.89%)
Oct 17, 2024 7.260 7.330 7.080 7.130 190,286 -0.13(-1.79%)
Oct 16, 2024 7.450 7.560 7.180 7.260 240,321 -0.13(-1.76%)
Oct 15, 2024 7.110 7.565 7.070 7.390 381,777 +0.26(+3.65%)
Oct 14, 2024 6.970 7.220 6.920 7.130 392,276 +0.15(+2.15%)
Oct 11, 2024 6.650 7.010 6.650 6.980 597,225 +0.31(+4.65%)
Oct 10, 2024 6.780 6.780 6.280 6.670 808,388 -0.11(-1.62%)
Oct 09, 2024 6.950 7.080 6.653 6.780 660,714 -0.17(-2.52%)
Oct 08, 2024 7.880 7.880 6.790 6.955 681,224 -0.92(-11.74%)
Oct 07, 2024 7.860 7.945 7.680 7.880 253,215 -0.01(-0.13%)
Oct 04, 2024 7.990 8.060 7.635 7.890 233,287 +0.02(+0.25%)
Oct 03, 2024 8.300 8.360 7.810 7.870 160,361 -0.55(-6.53%)
Oct 02, 2024 8.120 8.560 7.915 8.420 523,311 +0.21(+2.56%)
Oct 01, 2024 8.110 8.290 7.730 8.210 371,305 +0.10(+1.23%)
Sep 30, 2024 7.890 8.140 7.830 8.110 237,818 +0.11(+1.37%)
Sep 27, 2024 8.110 8.310 7.955 8.000 218,989 +0.03(+0.38%)
Sep 26, 2024 8.000 8.220 7.910 7.970 284,049 +0.04(+0.50%)
Sep 25, 2024 7.930 8.205 7.790 7.930 457,538 -0.02(-0.25%)
Sep 24, 2024 8.100 8.140 7.820 7.950 356,268 -0.06(-0.75%)
Sep 23, 2024 8.620 8.620 7.950 8.010 388,116 -0.50(-5.88%)
Sep 20, 2024 8.690 8.720 7.940 8.510 681,854 -0.22(-2.52%)
Sep 19, 2024 8.510 8.790 8.340 8.730 541,798 +0.61(+7.51%)
Sep 18, 2024 8.380 8.620 8.070 8.120 1,013,245 -0.27(-3.22%)
Sep 17, 2024 8.440 8.690 8.200 8.390 632,465 +0.10(+1.21%)
Sep 16, 2024 8.410 8.510 8.150 8.290 337,587 -0.06(-0.72%)
Sep 13, 2024 8.430 8.560 8.105 8.350 428,191 +0.07(+0.85%)
Sep 12, 2024 7.870 8.440 7.660 8.280 437,383 +0.49(+6.29%)
Sep 11, 2024 7.750 7.920 7.605 7.790 258,273 -0.01(-0.13%)
Sep 10, 2024 7.710 7.835 7.330 7.800 411,766 +0.10(+1.30%)
Sep 09, 2024 8.240 8.240 7.540 7.700 1,023,025 -0.47(-5.75%)
Sep 06, 2024 8.200 8.320 8.035 8.170 282,840 -0.04(-0.49%)
Sep 05, 2024 8.610 8.668 8.165 8.210 202,680 -0.35(-4.09%)
Sep 04, 2024 8.640 8.970 8.420 8.560 250,084 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.