Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics, Inc. - Common Stock (NQ:CYTH)

0.7206 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 0.7206 0 +0.01(+1.39%)
Mar 24, 2025 0.6900 0.7200 0.6536 0.7107 40,276 +0.01(+1.53%)
Mar 21, 2025 0.6870 0.7000 0.6465 0.7000 35,265 +0.02(+2.94%)
Mar 20, 2025 0.6400 0.6880 0.6221 0.6800 26,835 +0.01(+1.57%)
Mar 19, 2025 0.6400 0.6784 0.6400 0.6695 38,516 +0.02(+3.00%)
Mar 18, 2025 0.6412 0.6656 0.6160 0.6500 64,925 -0.01(-1.66%)
Mar 17, 2025 0.7000 0.7300 0.6400 0.6610 77,790 -0.04(-5.57%)
Mar 14, 2025 0.7583 0.7583 0.6909 0.7000 33,639 +0.00(+0.00%)
Mar 13, 2025 0.6600 0.7290 0.6602 0.7000 28,140 +0.03(+3.92%)
Mar 12, 2025 0.7100 0.7200 0.6736 0.6736 29,467 -0.00(-0.50%)
Mar 11, 2025 0.7000 0.7500 0.6770 0.6770 19,607 -0.02(-3.42%)
Mar 10, 2025 0.7300 0.7583 0.7006 0.7010 65,689 -0.04(-4.76%)
Mar 07, 2025 0.7621 0.7900 0.7300 0.7360 15,989 -0.02(-2.13%)
Mar 06, 2025 0.7100 0.7929 0.7100 0.7520 135,545 +0.04(+5.50%)
Mar 05, 2025 0.7100 0.7600 0.7001 0.7128 32,094 +0.00(+0.04%)
Mar 04, 2025 0.7285 0.7327 0.7010 0.7125 42,618 -0.04(-5.13%)
Mar 03, 2025 0.7400 0.8000 0.7010 0.7510 193,954 -0.01(-1.17%)
Feb 28, 2025 0.7470 0.7700 0.7301 0.7599 46,810 -0.01(-1.32%)
Feb 27, 2025 0.7301 0.7800 0.7301 0.7701 98,700 +0.00(+0.14%)
Feb 26, 2025 0.7500 0.7836 0.7300 0.7690 59,052 +0.01(+1.05%)
Feb 25, 2025 0.8100 0.8220 0.7501 0.7610 75,659 -0.04(-5.10%)
Feb 24, 2025 0.8900 0.9098 0.8019 0.8019 99,448 -0.11(-11.86%)
Feb 21, 2025 0.9196 0.9526 0.8700 0.9098 88,125 -0.04(-4.03%)
Feb 20, 2025 0.9200 0.9666 0.8511 0.9480 98,957 -0.00(-0.21%)
Feb 19, 2025 0.9302 0.9700 0.9001 0.9500 63,288 +0.02(+2.13%)
Feb 18, 2025 0.9300 0.9994 0.8505 0.9302 151,837 -0.05(-4.64%)
Feb 14, 2025 1.060 1.060 0.9700 0.9755 152,370 -0.06(-6.20%)
Feb 13, 2025 0.9200 1.060 0.9000 1.040 511,310 +0.11(+11.83%)
Feb 12, 2025 0.9100 0.9500 0.8250 0.9300 400,615 +0.01(+0.85%)
Feb 11, 2025 0.9000 0.9797 0.9000 0.9222 628,500 -0.01(-0.63%)
Feb 10, 2025 1.080 1.100 0.9000 0.9280 2,272,213 -0.26(-22.02%)
Feb 07, 2025 1.340 1.450 0.9700 1.190 84,728,224 +0.42(+54.55%)
Feb 06, 2025 0.8000 0.8300 0.7500 0.7700 112,659 -0.03(-3.75%)
Feb 05, 2025 0.8000 0.8500 0.7800 0.8000 119,949 +0.00(+0.39%)
Feb 04, 2025 0.7600 0.7985 0.7500 0.7969 49,345 +0.04(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.