Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digital Brands Group, Inc. - Common Stock (NQ:DBGI)

8.965 +0.515 (+6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	8.880	9.420	8.400	8.965	69,337	+0.51(+6.09%)
Sep 05, 2025	9.500	9.500	8.215	8.450	92,476	-0.69(-7.60%)
Sep 04, 2025	9.860	10.20	9.000	9.145	61,163	-0.57(-5.82%)
Sep 03, 2025	10.19	10.75	9.550	9.710	73,312	-0.12(-1.22%)
Sep 02, 2025	9.340	10.44	9.340	9.830	94,391	+0.29(+3.04%)
Aug 29, 2025	9.360	10.43	9.020	9.540	115,923	-0.02(-0.16%)
Aug 28, 2025	10.20	11.52	9.300	9.555	135,193	-0.64(-6.32%)
Aug 27, 2025	10.18	11.00	9.750	10.20	59,784	+0.29(+2.93%)
Aug 26, 2025	9.800	10.49	8.650	9.910	107,398	+0.28(+2.91%)
Aug 25, 2025	10.35	12.75	9.382	9.630	189,312	-1.06(-9.96%)
Aug 22, 2025	8.800	11.00	8.640	10.70	100,988	+1.91(+21.75%)
Aug 21, 2025	10.28	11.04	7.900	8.784	207,654	-2.28(-20.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group, Inc. - Common Stock (NQ:DBGI)

Historical Prices