Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digital Brands Group, Inc. - Common Stock (NQ:DBGI)

8.665 +1.385 (+19.02%)

Streaming Delayed Price Updated: 9:56 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	7.760	7.810	6.900	7.280	311,730	-0.57(-7.26%)
Jan 29, 2026	8.600	9.320	7.700	7.850	486,819	-0.50(-5.99%)
Jan 28, 2026	7.580	8.420	7.072	8.350	404,219	+0.91(+12.23%)
Jan 27, 2026	7.500	7.549	6.630	7.440	434,845	-0.03(-0.40%)
Jan 26, 2026	8.630	8.780	7.220	7.470	334,093	-0.89(-10.65%)
Jan 23, 2026	7.870	8.850	7.700	8.360	642,835	+0.79(+10.44%)
Jan 22, 2026	8.610	8.800	7.280	7.570	443,695	-0.82(-9.77%)
Jan 21, 2026	10.07	10.13	7.300	8.390	592,678	-1.41(-14.39%)
Jan 20, 2026	12.90	13.42	8.700	9.800	901,748	-3.81(-27.99%)
Jan 16, 2026	15.75	16.04	13.50	13.61	253,201	-1.76(-11.45%)
Jan 15, 2026	16.56	16.65	15.00	15.37	172,780	-0.32(-2.04%)
Jan 14, 2026	18.00	18.00	15.51	15.69	279,199	-2.09(-11.75%)
Jan 13, 2026	15.26	17.95	14.78	17.78	291,542	+2.96(+19.93%)
Jan 12, 2026	17.17	17.44	14.38	14.82	287,563	-2.14(-12.59%)
Jan 09, 2026	17.52	18.00	16.29	16.96	280,422	-0.17(-0.99%)
Jan 08, 2026	16.25	17.50	15.01	17.13	292,004	+1.21(+7.60%)
Jan 07, 2026	17.00	17.30	15.63	15.92	332,300	-0.55(-3.34%)
Jan 06, 2026	16.00	16.47	14.56	16.47	258,599	+0.64(+4.04%)
Jan 05, 2026	16.08	16.84	13.50	15.83	433,855	+0.60(+3.94%)
Jan 02, 2026	13.16	15.23	12.90	15.23	343,119	+2.55(+20.11%)
Dec 31, 2025	11.88	12.88	11.50	12.68	112,013	+1.19(+10.36%)
Dec 30, 2025	12.00	13.25	11.00	11.49	233,936	-0.43(-3.61%)
Dec 29, 2025	11.62	12.09	10.99	11.92	72,599	+0.25(+2.14%)
Dec 26, 2025	10.49	12.32	10.11	11.67	136,772	+1.18(+11.25%)
Dec 24, 2025	10.36	10.95	10.35	10.49	29,185	+0.20(+1.94%)
Dec 23, 2025	10.14	10.40	9.990	10.29	87,177	+0.09(+0.88%)
Dec 22, 2025	11.39	11.47	9.773	10.20	110,428	-0.43(-4.05%)
Dec 19, 2025	10.34	11.30	10.30	10.63	332,499	+0.07(+0.66%)
Dec 18, 2025	10.32	10.91	10.15	10.56	114,922	+0.42(+4.14%)
Dec 17, 2025	9.950	10.90	9.840	10.14	215,765	+0.57(+5.96%)
Dec 16, 2025	8.490	10.24	8.150	9.570	279,045	+1.08(+12.72%)
Dec 15, 2025	8.000	8.980	8.000	8.490	154,593	+0.91(+12.01%)
Dec 12, 2025	8.230	8.500	7.300	7.580	127,268	-0.74(-8.89%)
Dec 11, 2025	8.480	9.060	8.010	8.320	108,677	-0.38(-4.37%)
Dec 10, 2025	8.170	8.850	8.120	8.700	102,203	+0.39(+4.69%)
Dec 09, 2025	7.420	8.370	7.380	8.310	90,182	+0.86(+11.54%)
Dec 08, 2025	7.990	8.125	7.331	7.450	93,113	-0.42(-5.34%)
Dec 05, 2025	6.670	8.250	6.670	7.870	243,915	+1.14(+16.94%)
Dec 04, 2025	6.775	6.995	6.620	6.730	45,404	+0.05(+0.75%)
Dec 03, 2025	6.520	6.825	6.510	6.680	24,164	+0.18(+2.77%)
Dec 02, 2025	7.100	7.250	6.500	6.500	110,964	-0.68(-9.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group, Inc. - Common Stock (NQ:DBGI)

Historical Prices