Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.720 +0.120 (+7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.620	1.720	1.585	1.720	498,515	+0.12(+7.50%)
Aug 21, 2025	1.580	1.640	1.580	1.600	299,308	-0.01(-0.62%)
Aug 20, 2025	1.600	1.625	1.565	1.610	376,353	+0.02(+1.26%)
Aug 19, 2025	1.680	1.680	1.580	1.590	332,900	-0.09(-5.36%)
Aug 18, 2025	1.620	1.720	1.590	1.680	366,382	+0.06(+3.70%)
Aug 15, 2025	1.650	1.660	1.605	1.620	956,426	-0.01(-0.61%)
Aug 14, 2025	1.700	1.700	1.610	1.630	391,757	-0.10(-5.78%)
Aug 13, 2025	1.680	1.759	1.650	1.730	888,421	+0.07(+4.22%)
Aug 12, 2025	1.550	1.670	1.530	1.660	564,866	+0.13(+8.50%)
Aug 11, 2025	1.570	1.600	1.500	1.530	475,968	-0.04(-2.55%)
Aug 08, 2025	1.540	1.780	1.500	1.570	1,296,758	+0.18(+12.95%)
Aug 07, 2025	1.390	1.490	1.370	1.390	629,394	-0.02(-1.42%)
Aug 06, 2025	1.450	1.450	1.400	1.410	407,464	+0.01(+0.71%)
Aug 05, 2025	1.420	1.420	1.350	1.400	398,463	+0.00(+0.00%)
Aug 04, 2025	1.330	1.400	1.330	1.400	374,029	+0.07(+5.26%)
Aug 01, 2025	1.330	1.380	1.305	1.330	568,766	-0.03(-2.21%)
Jul 31, 2025	1.400	1.425	1.350	1.360	428,998	-0.06(-4.23%)
Jul 30, 2025	1.420	1.437	1.350	1.420	597,735	+0.00(+0.00%)
Jul 29, 2025	1.500	1.500	1.400	1.420	681,481	-0.07(-4.70%)
Jul 28, 2025	1.470	1.540	1.460	1.490	396,330	+0.03(+2.05%)
Jul 25, 2025	1.450	1.480	1.420	1.460	257,636	+0.01(+0.69%)
Jul 24, 2025	1.530	1.550	1.450	1.450	484,427	-0.11(-7.05%)
Jul 23, 2025	1.470	1.565	1.440	1.560	552,947	+0.10(+6.85%)
Jul 22, 2025	1.430	1.485	1.420	1.460	305,305	+0.04(+2.82%)
Jul 21, 2025	1.420	1.495	1.400	1.420	327,660	-0.01(-0.70%)
Jul 18, 2025	1.470	1.535	1.415	1.430	500,901	-0.02(-1.38%)
Jul 17, 2025	1.430	1.470	1.420	1.450	351,549	+0.03(+2.11%)
Jul 16, 2025	1.400	1.430	1.380	1.420	431,137	+0.03(+2.16%)
Jul 15, 2025	1.470	1.490	1.380	1.390	442,319	-0.07(-4.79%)
Jul 14, 2025	1.470	1.505	1.440	1.460	598,463	-0.03(-2.01%)
Jul 11, 2025	1.490	1.510	1.430	1.490	832,395	-0.01(-0.67%)
Jul 10, 2025	1.550	1.610	1.490	1.500	584,778	-0.06(-3.85%)
Jul 09, 2025	1.570	1.615	1.545	1.560	546,851	+0.01(+0.65%)
Jul 08, 2025	1.530	1.570	1.520	1.550	356,743	+0.03(+1.97%)
Jul 07, 2025	1.590	1.598	1.495	1.520	504,839	-0.06(-3.80%)
Jul 03, 2025	1.590	1.620	1.540	1.580	344,412	+0.01(+0.64%)
Jul 02, 2025	1.520	1.600	1.490	1.570	488,392	+0.05(+3.29%)
Jul 01, 2025	1.550	1.560	1.475	1.520	758,299	-0.05(-3.18%)
Jun 30, 2025	1.610	1.630	1.560	1.570	360,307	-0.03(-1.88%)
Jun 27, 2025	1.680	1.700	1.550	1.600	1,845,680	-0.09(-5.33%)
Jun 26, 2025	1.630	1.690	1.620	1.690	657,453	+0.07(+4.32%)
Jun 25, 2025	1.730	1.750	1.610	1.620	662,108	-0.11(-6.36%)
Jun 24, 2025	1.710	1.760	1.645	1.730	1,146,715	+0.04(+2.37%)
Jun 23, 2025	1.610	1.690	1.565	1.690	1,013,856	+0.10(+6.29%)
Jun 20, 2025	1.670	1.670	1.580	1.590	1,167,082	-0.03(-1.85%)
Jun 18, 2025	1.600	1.690	1.580	1.620	1,011,369	+0.02(+1.25%)
Jun 17, 2025	1.530	1.680	1.490	1.600	1,011,090	+0.06(+3.90%)
Jun 16, 2025	1.460	1.570	1.450	1.540	555,292	+0.09(+6.21%)
Jun 13, 2025	1.520	1.580	1.450	1.450	405,181	-0.06(-3.97%)
Jun 12, 2025	1.510	1.540	1.470	1.510	1,129,656	-0.02(-1.31%)
Jun 11, 2025	1.530	1.590	1.510	1.530	692,258	+0.00(+0.00%)
Jun 10, 2025	1.600	1.610	1.525	1.530	551,252	-0.07(-4.38%)
Jun 09, 2025	1.530	1.610	1.505	1.600	505,996	+0.07(+4.58%)
Jun 06, 2025	1.440	1.550	1.430	1.530	604,206	+0.10(+6.99%)
Jun 05, 2025	1.430	1.460	1.390	1.430	510,524	-0.01(-0.69%)
Jun 04, 2025	1.490	1.500	1.430	1.440	350,173	-0.04(-2.70%)
Jun 03, 2025	1.490	1.510	1.410	1.480	640,283	-0.01(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DocGo Inc. - Common Stock (NQ:DCGO)

Historical Prices