Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

9.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.978 9.978 9.400 9.730 40,168 -0.27(-2.70%)
Apr 02, 2025 10.01 10.13 9.900 10.00 6,430 +0.08(+0.81%)
Apr 01, 2025 9.845 10.03 9.812 9.920 4,466 +0.02(+0.20%)
Mar 31, 2025 9.750 9.990 9.557 9.900 30,891 +0.07(+0.71%)
Mar 28, 2025 10.17 10.17 9.780 9.830 4,932 -0.13(-1.31%)
Mar 27, 2025 9.720 9.960 9.510 9.960 10,390 +0.24(+2.47%)
Mar 26, 2025 10.14 10.26 9.715 9.720 27,294 -0.52(-5.08%)
Mar 25, 2025 9.980 10.24 9.920 10.24 12,950 +0.26(+2.61%)
Mar 24, 2025 10.08 10.24 9.970 9.980 27,695 -0.07(-0.70%)
Mar 21, 2025 9.950 10.09 9.880 10.05 42,877 +0.24(+2.45%)
Mar 20, 2025 10.08 10.08 9.800 9.810 7,672 -0.27(-2.68%)
Mar 19, 2025 10.05 10.16 9.897 10.08 31,736 -0.03(-0.25%)
Mar 18, 2025 10.23 10.35 10.06 10.11 40,307 -0.05(-0.54%)
Mar 17, 2025 9.640 10.21 9.640 10.16 19,794 +0.51(+5.28%)
Mar 14, 2025 9.523 9.760 9.385 9.650 13,012 +0.06(+0.68%)
Mar 13, 2025 9.860 9.870 9.520 9.585 9,670 -0.16(-1.69%)
Mar 12, 2025 9.770 9.860 9.520 9.750 20,726 +0.03(+0.31%)
Mar 11, 2025 9.490 9.795 9.062 9.720 24,268 +0.27(+2.80%)
Mar 10, 2025 9.732 9.732 9.060 9.455 52,578 -0.29(-2.93%)
Mar 07, 2025 9.720 9.840 9.700 9.740 20,583 -0.29(-2.90%)
Mar 06, 2025 9.825 10.03 9.700 10.03 7,515 +0.25(+2.57%)
Mar 05, 2025 9.810 9.930 9.747 9.780 9,071 -0.01(-0.10%)
Mar 04, 2025 9.730 9.960 9.700 9.790 12,054 +0.01(+0.10%)
Mar 03, 2025 9.950 10.02 9.700 9.780 77,054 -0.18(-1.81%)
Feb 28, 2025 9.930 10.05 9.780 9.960 29,901 -0.19(-1.92%)
Feb 27, 2025 9.820 10.24 9.820 10.15 57,829 +0.33(+3.41%)
Feb 26, 2025 10.05 10.24 9.800 9.820 33,275 -0.25(-2.48%)
Feb 25, 2025 10.09 10.28 10.00 10.07 24,035 +0.28(+2.86%)
Feb 24, 2025 9.950 9.980 9.750 9.790 55,455 -0.17(-1.71%)
Feb 21, 2025 9.990 10.11 9.830 9.960 44,309 -0.02(-0.20%)
Feb 20, 2025 10.12 10.12 9.920 9.980 14,133 -0.10(-0.99%)
Feb 19, 2025 9.940 10.13 9.910 10.08 38,799 +0.14(+1.41%)
Feb 18, 2025 10.16 10.16 9.750 9.940 139,791 -0.22(-2.17%)
Feb 14, 2025 10.04 10.34 9.910 10.16 46,987 +0.12(+1.20%)
Feb 13, 2025 10.01 10.22 9.750 10.04 68,718 +0.03(+0.30%)
Feb 12, 2025 10.58 10.90 9.910 10.01 64,056 -0.79(-7.31%)
Feb 11, 2025 10.59 11.00 10.54 10.80 55,224 +0.27(+2.56%)
Feb 10, 2025 10.52 10.82 10.36 10.53 36,907 -0.12(-1.13%)
Feb 07, 2025 10.41 10.99 10.41 10.65 29,515 +0.25(+2.40%)
Feb 06, 2025 10.25 10.73 10.24 10.40 70,333 +0.11(+1.07%)
Feb 05, 2025 10.19 10.55 10.09 10.29 42,011 +0.10(+0.98%)
Feb 04, 2025 10.18 10.35 10.15 10.19 30,708 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.