Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ: DERM )

5.240 +0.050 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.270 5.400 5.140 5.240 26,129 +0.05(+0.96%)
Feb 13, 2025 5.210 5.339 5.051 5.190 25,785 -0.03(-0.57%)
Feb 12, 2025 5.010 5.370 4.940 5.220 52,014 +0.13(+2.55%)
Feb 11, 2025 5.240 5.280 5.020 5.090 28,321 -0.15(-2.86%)
Feb 10, 2025 4.900 5.350 4.740 5.240 93,698 +0.25(+5.01%)
Feb 07, 2025 5.010 5.150 4.670 4.990 68,992 -0.01(-0.20%)
Feb 06, 2025 5.470 5.550 4.900 5.000 105,376 -0.28(-5.30%)
Feb 05, 2025 5.360 5.400 5.150 5.280 39,062 -0.07(-1.31%)
Feb 04, 2025 4.920 5.470 4.900 5.350 110,999 +0.51(+10.54%)
Feb 03, 2025 4.550 5.030 4.330 4.840 118,218 +0.29(+6.37%)
Jan 31, 2025 3.990 4.550 3.990 4.550 76,803 +0.57(+14.32%)
Jan 30, 2025 3.900 4.170 3.860 3.980 23,639 +0.04(+1.02%)
Jan 29, 2025 4.120 4.140 3.920 3.940 21,642 -0.12(-2.96%)
Jan 28, 2025 4.000 4.060 3.900 4.060 13,551 +0.08(+2.01%)
Jan 27, 2025 4.110 4.323 3.980 3.980 44,532 -0.18(-4.33%)
Jan 24, 2025 3.900 4.200 3.850 4.160 61,234 +0.31(+8.05%)
Jan 23, 2025 3.630 3.870 3.630 3.850 39,455 +0.17(+4.62%)
Jan 22, 2025 3.740 3.821 3.535 3.680 52,008 -0.06(-1.60%)
Jan 21, 2025 3.570 3.810 3.570 3.740 61,521 +0.08(+2.19%)
Jan 17, 2025 3.830 3.990 3.650 3.660 51,892 -0.13(-3.43%)
Jan 16, 2025 3.810 3.910 3.760 3.790 56,653 -0.05(-1.30%)
Jan 15, 2025 3.680 4.000 3.660 3.840 34,337 +0.11(+2.95%)
Jan 14, 2025 3.730 3.840 3.540 3.730 69,976 -0.05(-1.32%)
Jan 13, 2025 3.800 3.950 3.660 3.780 31,556 -0.05(-1.31%)
Jan 10, 2025 3.930 4.200 3.776 3.830 107,863 -0.17(-4.25%)
Jan 08, 2025 4.140 4.385 3.910 4.000 96,262 -0.11(-2.68%)
Jan 07, 2025 4.390 4.440 3.990 4.110 40,497 -0.23(-5.30%)
Jan 06, 2025 4.260 4.480 4.130 4.340 40,502 +0.08(+1.88%)
Jan 03, 2025 4.070 4.320 3.780 4.260 62,369 +0.26(+6.50%)
Jan 02, 2025 3.960 4.100 3.850 4.000 59,519 +0.09(+2.30%)
Dec 31, 2024 3.910 0 -0.06(-1.51%)
Dec 30, 2024 4.200 4.250 3.780 3.970 119,523 -0.20(-4.80%)
Dec 27, 2024 4.320 4.410 4.030 4.170 102,691 -0.20(-4.58%)
Dec 26, 2024 4.420 4.500 4.320 4.370 56,665 -0.12(-2.67%)
Dec 24, 2024 4.510 4.583 4.400 4.490 17,893 -0.06(-1.32%)
Dec 23, 2024 4.650 4.720 4.510 4.550 25,717 -0.13(-2.78%)
Dec 20, 2024 4.610 4.750 4.540 4.680 101,366 +0.04(+0.86%)
Dec 19, 2024 4.750 4.830 4.552 4.640 43,073 -0.07(-1.49%)
Dec 18, 2024 4.850 4.990 4.710 4.710 69,258 -0.12(-2.48%)
Dec 17, 2024 4.910 5.050 4.750 4.830 57,191 -0.08(-1.63%)
Dec 16, 2024 5.100 5.190 4.910 4.910 38,454 -0.18(-3.54%)
Dec 13, 2024 5.050 5.170 4.880 5.090 109,544 +0.03(+0.59%)
Dec 12, 2024 5.160 5.190 5.010 5.060 54,860 -0.12(-2.32%)
Dec 11, 2024 5.380 5.380 5.120 5.180 87,988 -0.26(-4.78%)
Dec 10, 2024 5.230 5.480 5.120 5.440 128,952 +0.28(+5.43%)
Dec 09, 2024 5.100 5.390 5.080 5.160 239,241 -0.19(-3.55%)
Dec 06, 2024 5.060 5.450 5.060 5.350 351,984 -0.13(-2.37%)
Dec 05, 2024 5.550 5.570 5.310 5.480 54,811 -0.11(-1.97%)
Dec 04, 2024 5.540 5.650 5.345 5.590 129,160 -0.02(-0.36%)
Dec 03, 2024 5.740 5.820 5.410 5.610 130,636 -0.23(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.