Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

8.120 -0.190 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.160	8.390	8.000	8.120	153,387	-0.19(-2.29%)
Oct 30, 2025	7.870	8.350	7.670	8.310	375,013	+0.37(+4.66%)
Oct 29, 2025	8.120	8.340	7.830	7.940	190,560	-0.19(-2.34%)
Oct 28, 2025	8.060	8.190	7.740	8.130	196,146	+0.11(+1.37%)
Oct 27, 2025	7.450	8.200	7.380	8.020	270,021	+0.56(+7.51%)
Oct 24, 2025	7.430	7.630	7.420	7.460	80,036	-0.04(-0.53%)
Oct 23, 2025	7.340	7.730	7.290	7.500	415,349	+0.17(+2.32%)
Oct 22, 2025	7.370	7.577	7.200	7.330	100,423	-0.02(-0.27%)
Oct 21, 2025	7.230	7.450	7.050	7.350	133,757	+0.12(+1.66%)
Oct 20, 2025	7.200	7.320	7.139	7.230	85,238	+0.03(+0.42%)
Oct 17, 2025	7.320	7.450	7.130	7.200	52,345	-0.20(-2.70%)
Oct 16, 2025	7.490	7.490	7.280	7.400	156,092	-0.11(-1.46%)
Oct 15, 2025	7.130	7.720	7.120	7.510	307,949	+0.31(+4.31%)
Oct 14, 2025	7.000	7.220	6.910	7.200	130,627	+0.20(+2.86%)
Oct 13, 2025	7.310	7.475	6.970	7.000	173,414	-0.21(-2.91%)
Oct 10, 2025	7.500	7.500	7.200	7.210	155,966	-0.34(-4.50%)
Oct 09, 2025	7.500	7.560	7.302	7.550	119,299	+0.03(+0.40%)
Oct 08, 2025	7.530	7.792	7.430	7.520	158,803	-0.03(-0.40%)
Oct 07, 2025	7.230	7.680	6.905	7.550	218,023	+0.26(+3.57%)
Oct 06, 2025	7.260	7.425	7.105	7.290	125,264	-0.04(-0.55%)
Oct 03, 2025	7.250	7.430	7.170	7.330	68,326	+0.03(+0.41%)
Oct 02, 2025	7.240	7.449	7.200	7.300	64,095	+0.05(+0.69%)
Oct 01, 2025	7.160	7.300	7.080	7.250	56,163	+0.13(+1.83%)
Sep 30, 2025	7.050	7.145	7.000	7.120	55,732	+0.02(+0.28%)
Sep 29, 2025	7.130	7.130	6.950	7.100	60,041	+0.04(+0.57%)
Sep 26, 2025	6.910	7.070	6.870	7.060	74,580	+0.16(+2.32%)
Sep 25, 2025	7.190	7.190	6.850	6.900	133,232	-0.30(-4.17%)
Sep 24, 2025	7.480	7.550	7.150	7.200	53,313	-0.31(-4.13%)
Sep 23, 2025	7.330	7.590	7.240	7.510	99,932	+0.21(+2.88%)
Sep 22, 2025	7.280	7.370	7.180	7.300	49,108	+0.00(+0.00%)
Sep 19, 2025	7.270	7.441	7.080	7.300	215,812	+0.03(+0.41%)
Sep 18, 2025	7.040	7.290	7.000	7.270	62,040	+0.22(+3.12%)
Sep 17, 2025	7.140	7.230	7.000	7.050	77,461	-0.12(-1.67%)
Sep 16, 2025	7.040	7.220	7.040	7.170	38,400	+0.05(+0.70%)
Sep 15, 2025	7.070	7.210	7.000	7.120	87,353	+0.01(+0.14%)
Sep 12, 2025	7.300	7.410	7.100	7.110	135,482	-0.24(-3.27%)
Sep 11, 2025	7.220	7.450	7.190	7.350	145,314	+0.12(+1.66%)
Sep 10, 2025	7.330	7.450	7.070	7.230	161,559	-0.22(-2.95%)
Sep 09, 2025	7.010	7.450	6.960	7.450	204,000	+0.44(+6.28%)
Sep 08, 2025	7.000	7.040	6.920	7.010	62,595	+0.00(+0.00%)
Sep 05, 2025	7.000	7.120	6.910	7.010	116,763	-0.05(-0.71%)
Sep 04, 2025	6.960	7.090	6.882	7.060	120,584	+0.11(+1.58%)
Sep 03, 2025	7.050	7.150	6.900	6.950	243,700	-0.17(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journey Medical Corporation - Common Stock (NQ:DERM)

Historical Prices