Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

0.3700 +0.0080 (+2.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.3600 0.3750 0.3600 0.3700 353,177 +0.01(+2.21%)
Jun 24, 2025 0.3505 0.3698 0.3407 0.3620 414,975 +0.00(+0.19%)
Jun 23, 2025 0.3560 0.3847 0.3428 0.3613 874,847 +0.01(+1.49%)
Jun 20, 2025 0.3340 0.3898 0.3340 0.3560 2,608,570 +0.02(+5.89%)
Jun 18, 2025 0.3442 0.3483 0.3310 0.3362 431,152 -0.01(-3.47%)
Jun 17, 2025 0.3500 0.3680 0.3452 0.3483 263,860 -0.01(-2.27%)
Jun 16, 2025 0.3530 0.3786 0.3500 0.3564 471,799 +0.00(+0.11%)
Jun 13, 2025 0.3687 0.3884 0.3516 0.3560 567,835 -0.04(-9.51%)
Jun 12, 2025 0.4050 0.4085 0.3805 0.3934 535,865 -0.01(-2.48%)
Jun 11, 2025 0.4141 0.4200 0.4000 0.4034 620,311 -0.02(-3.61%)
Jun 10, 2025 0.4300 0.4500 0.4106 0.4185 787,295 -0.01(-3.30%)
Jun 09, 2025 0.4250 0.5300 0.4025 0.4328 7,930,483 +0.01(+3.05%)
Jun 06, 2025 0.4400 0.4481 0.3600 0.4200 1,676,239 -0.03(-6.67%)
Jun 05, 2025 0.4768 0.4846 0.4400 0.4500 685,643 -0.02(-4.40%)
Jun 04, 2025 0.4715 0.5000 0.4650 0.4707 852,326 -0.02(-3.94%)
Jun 03, 2025 0.4700 0.5175 0.4632 0.4900 672,455 +0.02(+3.86%)
Jun 02, 2025 0.4699 0.5189 0.4511 0.4718 833,647 -0.01(-2.84%)
May 30, 2025 0.5033 0.5360 0.4800 0.4856 1,225,235 -0.03(-6.62%)
May 29, 2025 0.4874 0.5501 0.4550 0.5200 2,409,162 +0.01(+2.16%)
May 28, 2025 0.5300 0.5900 0.4900 0.5090 3,492,924 -0.04(-6.86%)
May 27, 2025 0.6209 0.6370 0.5200 0.5465 43,146,984 +0.04(+6.99%)
May 23, 2025 0.3982 0.7229 0.3904 0.5108 134,708,880 +0.12(+29.55%)
May 22, 2025 0.4100 0.4471 0.3865 0.3943 1,943,741 -0.04(-9.15%)
May 21, 2025 0.5362 0.5447 0.3700 0.4340 2,732,055 -0.09(-16.63%)
May 20, 2025 0.6000 0.6083 0.5147 0.5206 2,261,308 -0.09(-14.87%)
May 19, 2025 0.5585 0.6562 0.5500 0.6115 3,422,831 +0.08(+14.68%)
May 16, 2025 0.6700 0.7299 0.5330 0.5332 7,334,500 -0.17(-24.50%)
May 15, 2025 0.6900 0.8123 0.6695 0.7062 6,865,429 -0.07(-9.46%)
May 14, 2025 0.7714 1.060 0.6933 0.7800 146,649,728 +0.21(+36.84%)
May 13, 2025 0.6293 0.6399 0.5000 0.5700 36,258,056 -0.74(-56.49%)
May 12, 2025 0.3200 1.350 0.3000 1.310 295,198,208 +0.97(+290.93%)
May 09, 2025 0.3634 0.4690 0.3019 0.3351 75,422,728 +0.01(+2.79%)
May 08, 2025 0.3456 0.3644 0.2900 0.3260 36,395,992 -0.08(-18.70%)
May 07, 2025 0.2030 0.4450 0.1825 0.4010 270,015,392 +0.21(+107.77%)
May 06, 2025 0.2310 0.2310 0.1812 0.1930 2,183,894 -0.00(-1.53%)
May 05, 2025 0.2200 0.2200 0.1950 0.1960 2,495,149 -0.01(-4.99%)
May 02, 2025 0.2210 0.2800 0.2011 0.2063 2,428,151 -0.01(-5.71%)
May 01, 2025 0.2160 0.2210 0.2041 0.2188 261,056 +0.01(+6.01%)
Apr 30, 2025 0.2000 0.2100 0.1961 0.2064 90,493 -0.00(-2.18%)
Apr 29, 2025 0.2066 0.2217 0.2000 0.2110 524,221 +0.01(+3.94%)
Apr 28, 2025 0.2030 0.2400 0.1997 0.2030 3,269,701 +0.01(+5.95%)
Apr 25, 2025 0.1851 0.2029 0.1851 0.1916 102,799 -0.00(-0.83%)
Apr 24, 2025 0.1900 0.1970 0.1862 0.1932 78,303 -0.00(-0.36%)
Apr 23, 2025 0.2080 0.2080 0.1760 0.1939 265,004 -0.00(-0.56%)
Apr 22, 2025 0.1850 0.1950 0.1800 0.1950 130,072 +0.01(+5.01%)
Apr 21, 2025 0.2198 0.2199 0.1752 0.1857 327,133 -0.03(-14.42%)
Apr 17, 2025 0.2112 0.2450 0.2100 0.2170 1,207,994 +0.01(+2.55%)
Apr 16, 2025 0.2100 0.2243 0.2025 0.2116 117,208 -0.01(-5.70%)
Apr 15, 2025 0.2275 0.2400 0.2135 0.2244 159,573 -0.00(-1.06%)
Apr 14, 2025 0.2061 0.2312 0.2030 0.2268 538,298 +0.02(+11.39%)
Apr 11, 2025 0.2000 0.2036 0.1900 0.2036 127,899 +0.00(+0.05%)
Apr 10, 2025 0.1938 0.2035 0.1901 0.2035 40,165 +0.01(+5.01%)
Apr 09, 2025 0.1900 0.1970 0.1755 0.1938 204,532 -0.00(-1.37%)
Apr 08, 2025 0.2090 0.2100 0.1875 0.1965 121,728 +0.01(+3.15%)
Apr 07, 2025 0.1840 0.2100 0.1820 0.1905 328,379 -0.01(-5.83%)
Apr 04, 2025 0.2000 0.2100 0.1806 0.2023 216,416 +0.00(+1.15%)
Apr 03, 2025 0.2163 0.2275 0.2000 0.2000 174,748 -0.02(-10.79%)
Apr 02, 2025 0.2126 0.2380 0.2126 0.2242 160,568 +0.01(+6.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.