Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

0.4915 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.4840	0.5198	0.4831	0.4915	325,041	+0.03(+6.85%)
May 09, 2025	0.5100	0.5100	0.4480	0.4600	225,487	-0.03(-6.12%)
May 08, 2025	0.5300	0.5300	0.4671	0.4900	293,056	-0.02(-2.97%)
May 07, 2025	0.5500	0.5561	0.5000	0.5050	194,441	-0.03(-4.72%)
May 06, 2025	0.5978	0.6077	0.5107	0.5300	150,106	-0.06(-9.42%)
May 05, 2025	0.6300	0.6301	0.5819	0.5851	130,513	-0.01(-2.47%)
May 02, 2025	0.6100	0.6294	0.5703	0.5999	149,486	+0.01(+1.39%)
May 01, 2025	0.6000	0.6475	0.5750	0.5917	178,889	-0.03(-4.19%)
Apr 30, 2025	0.6400	0.6400	0.5912	0.6176	93,081	-0.02(-3.55%)
Apr 29, 2025	0.5600	0.6500	0.5623	0.6403	163,375	+0.07(+11.51%)
Apr 28, 2025	0.5300	0.6600	0.5300	0.5742	303,028	+0.03(+6.33%)
Apr 25, 2025	0.4900	0.5500	0.4851	0.5400	272,007	+0.04(+8.56%)
Apr 24, 2025	0.5000	0.5145	0.4591	0.4974	307,741	-0.01(-2.47%)
Apr 23, 2025	0.5634	0.6000	0.4912	0.5100	485,693	-0.07(-12.28%)
Apr 22, 2025	0.6200	0.6378	0.5561	0.5814	1,707,510	-0.03(-4.70%)
Apr 21, 2025	0.6700	0.6700	0.6100	0.6101	52,481	-0.00(-0.31%)
Apr 17, 2025	0.6394	0.6394	0.6120	0.6120	39,351	-0.01(-1.29%)
Apr 16, 2025	0.6570	0.6690	0.6001	0.6200	121,588	-0.03(-4.17%)
Apr 15, 2025	0.6790	0.6790	0.6200	0.6470	73,277	-0.02(-2.57%)
Apr 14, 2025	0.6720	0.6900	0.6441	0.6641	100,107	-0.01(-1.18%)
Apr 11, 2025	0.6300	0.7189	0.6200	0.6720	82,323	+0.03(+5.31%)
Apr 10, 2025	0.6800	0.9618	0.6202	0.6381	1,347,652	-0.02(-3.46%)
Apr 09, 2025	0.6800	0.7000	0.6500	0.6610	75,018	-0.04(-5.57%)
Apr 08, 2025	0.7100	0.7200	0.6620	0.7000	81,119	+0.04(+5.90%)
Apr 07, 2025	0.7071	0.7700	0.6220	0.6610	134,243	-0.08(-10.58%)
Apr 04, 2025	0.7460	0.7699	0.6900	0.7392	69,455	-0.03(-3.71%)
Apr 03, 2025	0.9080	0.9280	0.7502	0.7677	104,709	-0.17(-17.99%)
Apr 02, 2025	0.9800	0.9999	0.8910	0.9361	105,298	-0.04(-4.48%)
Apr 01, 2025	1.000	1.030	0.9600	0.9800	32,648	-0.00(-0.01%)
Mar 31, 2025	1.000	1.020	0.9526	0.9801	43,517	-0.02(-1.99%)
Mar 28, 2025	1.070	1.110	0.9700	1.000	52,214	-0.07(-6.54%)
Mar 27, 2025	1.060	1.110	1.050	1.070	66,244	+0.00(+0.00%)
Mar 26, 2025	1.140	1.150	1.050	1.070	55,395	-0.09(-7.76%)
Mar 25, 2025	1.310	1.320	1.060	1.160	135,695	-0.14(-10.77%)
Mar 24, 2025	1.400	1.449	1.250	1.300	182,898	-0.08(-5.80%)
Mar 21, 2025	1.310	1.400	1.261	1.380	102,133	+0.07(+5.34%)
Mar 20, 2025	1.210	1.340	1.210	1.310	56,543	+0.09(+7.38%)
Mar 19, 2025	1.310	1.400	1.150	1.220	129,273	-0.06(-4.69%)
Mar 18, 2025	1.280	1.290	1.180	1.280	55,683	+0.05(+4.07%)
Mar 17, 2025	1.250	1.270	1.200	1.230	68,897	+0.06(+5.13%)
Mar 14, 2025	1.110	1.179	1.050	1.170	83,864	+0.07(+6.36%)
Mar 13, 2025	1.150	1.150	1.060	1.100	65,476	-0.02(-1.79%)
Mar 12, 2025	1.110	1.160	1.070	1.120	56,151	+0.02(+1.82%)
Mar 11, 2025	1.190	1.190	1.055	1.100	66,802	-0.08(-6.78%)
Mar 10, 2025	1.230	1.246	1.150	1.180	43,720	-0.07(-5.60%)
Mar 07, 2025	1.220	1.260	1.161	1.250	51,557	+0.06(+5.04%)
Mar 06, 2025	1.260	1.260	1.160	1.190	56,548	-0.06(-4.80%)
Mar 05, 2025	1.390	1.390	1.180	1.250	95,941	-0.15(-10.71%)
Mar 04, 2025	1.440	1.520	1.370	1.400	84,412	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

Historical Prices