Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

2.360 -0.030 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.420 2.430 2.350 2.360 18,594 -0.03(-1.26%)
Feb 13, 2025 2.260 2.450 2.260 2.390 23,196 +0.09(+3.91%)
Feb 12, 2025 2.250 2.320 2.250 2.300 7,079 +0.03(+1.32%)
Feb 11, 2025 2.400 2.420 2.260 2.270 22,998 -0.13(-5.42%)
Feb 10, 2025 2.390 2.430 2.300 2.400 23,295 +0.03(+1.27%)
Feb 07, 2025 2.400 2.450 2.340 2.370 23,920 -0.02(-0.84%)
Feb 06, 2025 2.290 2.440 2.290 2.390 34,601 +0.06(+2.58%)
Feb 05, 2025 2.310 2.399 2.260 2.330 35,839 +0.05(+2.19%)
Feb 04, 2025 2.400 2.430 2.240 2.280 45,528 -0.13(-5.39%)
Feb 03, 2025 2.350 2.470 2.160 2.410 39,874 +0.03(+1.26%)
Jan 31, 2025 2.490 2.570 2.370 2.380 40,651 -0.13(-5.18%)
Jan 30, 2025 2.150 2.620 2.150 2.510 162,583 +0.35(+16.20%)
Jan 29, 2025 2.240 2.240 2.100 2.160 43,779 -0.10(-4.42%)
Jan 28, 2025 2.300 2.390 2.100 2.260 60,835 -0.03(-1.31%)
Jan 27, 2025 2.350 2.430 2.220 2.290 44,331 -0.16(-6.53%)
Jan 24, 2025 2.440 2.480 2.300 2.450 76,280 +0.16(+6.99%)
Jan 23, 2025 2.450 2.481 2.230 2.290 65,920 -0.15(-6.15%)
Jan 22, 2025 2.530 2.560 2.380 2.440 59,609 -0.13(-5.06%)
Jan 21, 2025 2.650 2.650 2.290 2.570 77,529 -0.03(-1.15%)
Jan 17, 2025 2.750 2.890 2.570 2.600 86,561 -0.13(-4.76%)
Jan 16, 2025 2.930 3.000 2.690 2.730 118,483 -0.21(-7.14%)
Jan 15, 2025 3.000 3.180 2.850 2.940 41,188 -0.04(-1.34%)
Jan 14, 2025 2.920 3.170 2.840 2.980 58,989 +0.03(+1.02%)
Jan 13, 2025 3.120 3.150 2.820 2.950 55,348 -0.22(-6.94%)
Jan 10, 2025 3.260 3.260 3.020 3.170 38,771 -0.13(-3.94%)
Jan 08, 2025 3.450 3.450 3.214 3.300 35,695 -0.28(-7.82%)
Jan 07, 2025 3.850 3.890 3.440 3.580 82,537 -0.29(-7.49%)
Jan 06, 2025 3.380 3.890 3.200 3.870 159,285 +0.52(+15.52%)
Jan 03, 2025 3.270 3.420 3.084 3.350 69,627 +0.14(+4.36%)
Jan 02, 2025 2.900 3.280 2.900 3.210 155,369 +0.43(+15.47%)
Dec 31, 2024 2.780 0 -0.31(-10.03%)
Dec 30, 2024 3.110 3.194 2.910 3.090 116,034 -0.02(-0.64%)
Dec 27, 2024 3.300 3.305 2.960 3.110 77,314 -0.15(-4.60%)
Dec 26, 2024 3.300 3.370 3.070 3.260 70,753 -0.12(-3.55%)
Dec 24, 2024 3.030 3.460 3.010 3.380 95,930 +0.39(+13.04%)
Dec 23, 2024 3.050 3.080 2.890 2.990 52,156 -0.13(-4.17%)
Dec 20, 2024 2.920 3.225 2.780 3.120 83,255 +0.22(+7.59%)
Dec 19, 2024 3.030 3.040 2.720 2.900 95,870 +0.05(+1.75%)
Dec 18, 2024 2.900 3.005 2.850 2.850 36,612 -0.06(-2.06%)
Dec 17, 2024 3.280 3.370 2.820 2.910 87,039 -0.33(-10.19%)
Dec 16, 2024 3.150 3.500 3.100 3.240 66,466 +0.04(+1.25%)
Dec 13, 2024 3.270 3.500 3.108 3.200 52,709 -0.11(-3.32%)
Dec 12, 2024 3.360 3.500 3.225 3.310 87,881 -0.09(-2.65%)
Dec 11, 2024 3.440 3.470 3.340 3.400 26,142 -0.04(-1.16%)
Dec 10, 2024 3.640 3.640 3.350 3.440 39,812 -0.15(-4.18%)
Dec 09, 2024 3.400 3.800 3.321 3.590 63,409 +0.20(+5.90%)
Dec 06, 2024 3.170 3.590 3.170 3.390 101,618 +0.23(+7.28%)
Dec 05, 2024 3.060 3.200 2.929 3.160 103,106 +0.08(+2.60%)
Dec 04, 2024 3.110 3.250 3.080 3.080 54,576 -0.01(-0.32%)
Dec 03, 2024 3.560 3.580 3.000 3.090 130,112 -0.47(-13.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.