Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diginex Limited - Ordinary Shares (NQ:DGNX)

115.10 -5.90 (-4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	134.30	134.30	106.51	115.10	48,279	-5.90(-4.88%)
Apr 16, 2025	146.00	150.00	111.50	121.00	55,710	-17.01(-12.33%)
Apr 15, 2025	128.28	155.00	119.20	138.01	85,014	+19.03(+15.99%)
Apr 14, 2025	114.74	120.74	111.00	118.98	43,824	+11.84(+11.05%)
Apr 11, 2025	104.50	116.50	100.00	107.14	32,539	+3.14(+3.02%)
Apr 10, 2025	93.01	109.81	93.01	104.00	46,666	+8.43(+8.82%)
Apr 09, 2025	94.60	100.18	90.00	95.57	36,916	+0.57(+0.60%)
Apr 08, 2025	99.84	99.94	94.39	95.00	38,103	-0.90(-0.94%)
Apr 07, 2025	94.05	99.40	91.00	95.90	31,590	-0.36(-0.37%)
Apr 04, 2025	98.97	102.00	92.26	96.26	29,490	-6.29(-6.13%)
Apr 03, 2025	90.05	103.00	88.00	102.55	42,002	+7.56(+7.96%)
Apr 02, 2025	95.40	95.40	86.62	94.99	49,154	+1.09(+1.16%)
Apr 01, 2025	88.88	95.86	88.88	93.90	26,060	+5.20(+5.86%)
Mar 31, 2025	92.10	95.00	80.00	88.70	42,590	-6.20(-6.53%)
Mar 28, 2025	103.01	105.00	92.07	94.90	28,333	-6.10(-6.04%)
Mar 27, 2025	100.00	111.71	95.00	101.00	83,172	-6.29(-5.86%)
Mar 26, 2025	100.00	108.12	90.38	107.29	41,392	+10.30(+10.62%)
Mar 25, 2025	100.10	104.99	90.00	96.99	54,518	+5.57(+6.09%)
Mar 24, 2025	110.00	123.62	65.61	91.42	124,242	-18.58(-16.89%)
Mar 21, 2025	120.00	120.00	100.00	110.00	73,267	+1.21(+1.11%)
Mar 20, 2025	108.97	141.87	90.05	108.79	164,254	+5.79(+5.62%)
Mar 19, 2025	72.75	111.74	72.00	103.00	122,334	+30.94(+42.94%)
Mar 18, 2025	74.99	74.99	70.00	72.06	53,678	+7.26(+11.20%)
Mar 17, 2025	58.50	67.51	56.12	64.80	60,156	+11.99(+22.70%)
Mar 14, 2025	51.25	54.52	51.10	52.81	26,536	+1.58(+3.08%)
Mar 13, 2025	50.00	54.55	47.00	51.23	52,458	+0.23(+0.45%)
Mar 12, 2025	51.07	55.99	48.50	51.00	44,222	+0.31(+0.61%)
Mar 11, 2025	48.63	52.45	47.50	50.69	47,811	+0.53(+1.06%)
Mar 10, 2025	54.97	54.97	46.00	50.16	49,844	-3.97(-7.33%)
Mar 07, 2025	58.55	60.00	47.04	54.13	80,064	-5.97(-9.93%)
Mar 06, 2025	71.19	72.72	58.00	60.10	59,968	-8.89(-12.89%)
Mar 05, 2025	81.62	81.62	65.00	68.99	88,625	-7.00(-9.21%)
Mar 04, 2025	74.60	82.51	72.15	75.99	88,495	-0.83(-1.08%)
Mar 03, 2025	71.56	80.58	68.70	76.82	85,414	+8.10(+11.79%)
Feb 28, 2025	72.56	72.56	61.00	68.72	99,038	+0.85(+1.25%)
Feb 27, 2025	63.90	68.00	51.00	67.87	97,457	+9.88(+17.04%)
Feb 26, 2025	55.99	61.91	49.00	57.99	96,206	+5.54(+10.56%)
Feb 25, 2025	74.40	75.99	35.00	52.45	271,627	-16.89(-24.36%)
Feb 24, 2025	59.69	73.34	51.50	69.34	175,700	+19.34(+38.68%)
Feb 21, 2025	47.49	62.62	46.02	50.00	263,559	+6.20(+14.16%)
Feb 20, 2025	43.33	44.98	42.50	43.80	32,141	+1.80(+4.29%)
Feb 19, 2025	42.79	45.50	40.02	42.00	302,939	-0.01(-0.02%)
Feb 18, 2025	46.97	49.41	40.00	42.01	71,229	-2.74(-6.12%)
Feb 14, 2025	57.99	58.50	44.00	44.75	149,465	-7.16(-13.79%)
Feb 13, 2025	49.99	55.00	49.99	51.91	95,436	+4.31(+9.05%)
Feb 12, 2025	40.75	49.53	40.75	47.60	124,041	+6.26(+15.14%)
Feb 11, 2025	39.10	43.99	38.50	41.34	58,745	-3.14(-7.06%)
Feb 10, 2025	49.60	51.45	43.00	44.48	186,776	-0.77(-1.70%)
Feb 07, 2025	39.83	53.00	39.83	45.25	350,208	+5.95(+15.14%)
Feb 06, 2025	39.49	40.85	34.42	39.30	152,468	+2.75(+7.52%)
Feb 05, 2025	37.08	41.00	32.31	36.55	97,521	+0.00(+0.00%)
Feb 04, 2025	33.22	40.55	31.73	36.55	304,637	+5.13(+16.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diginex Limited - Ordinary Shares (NQ:DGNX)

Historical Prices