Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

0.9810 -0.0390 (-3.82%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.9000	1.060	0.9000	1.020	205,387	+0.09(+9.68%)
Apr 08, 2025	0.9800	1.190	0.9020	0.9300	148,559	-0.02(-2.31%)
Apr 07, 2025	1.000	1.130	0.9000	0.9520	100,130	-0.11(-10.19%)
Apr 04, 2025	1.040	1.090	0.9337	1.060	147,584	-0.02(-1.85%)
Apr 03, 2025	1.090	1.181	1.070	1.080	55,579	-0.11(-9.24%)
Apr 02, 2025	1.040	1.190	1.040	1.190	173,115	+0.11(+10.19%)
Apr 01, 2025	1.100	1.140	1.030	1.080	197,057	-0.06(-5.26%)
Mar 31, 2025	1.110	1.190	1.040	1.140	447,924	+0.09(+8.57%)
Mar 28, 2025	1.100	1.130	1.010	1.050	101,989	-0.13(-11.02%)
Mar 27, 2025	1.120	1.210	1.120	1.180	46,527	-0.02(-1.67%)
Mar 26, 2025	1.300	1.300	1.130	1.200	101,640	-0.07(-5.51%)
Mar 25, 2025	1.370	1.370	1.210	1.270	81,621	-0.07(-5.22%)
Mar 24, 2025	1.290	1.354	1.250	1.340	107,726	+0.05(+3.88%)
Mar 21, 2025	1.190	1.390	1.110	1.290	287,014	+0.11(+9.32%)
Mar 20, 2025	1.190	1.200	1.130	1.180	60,463	-0.03(-2.48%)
Mar 19, 2025	1.120	1.280	1.030	1.210	231,138	+0.02(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

Historical Prices