Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

2.340 +0.020 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.230	2.330	2.205	2.320	357,490	+0.04(+1.75%)
Jan 29, 2026	2.370	2.370	2.240	2.280	452,353	-0.08(-3.39%)
Jan 28, 2026	2.380	2.405	2.345	2.360	384,417	-0.03(-1.26%)
Jan 27, 2026	2.450	2.450	2.365	2.390	163,933	-0.05(-2.05%)
Jan 26, 2026	2.420	2.485	2.395	2.440	268,511	+0.01(+0.41%)
Jan 23, 2026	2.460	2.530	2.420	2.430	205,941	-0.05(-2.02%)
Jan 22, 2026	2.390	2.580	2.390	2.480	351,638	+0.10(+4.20%)
Jan 21, 2026	2.300	2.445	2.280	2.380	435,071	+0.11(+4.85%)
Jan 20, 2026	2.340	2.365	2.260	2.270	352,887	-0.12(-5.02%)
Jan 16, 2026	2.430	2.435	2.375	2.390	245,373	-0.04(-1.65%)
Jan 15, 2026	2.470	2.475	2.390	2.430	308,669	-0.03(-1.22%)
Jan 14, 2026	2.470	2.490	2.410	2.460	282,764	-0.01(-0.40%)
Jan 13, 2026	2.540	2.551	2.440	2.470	412,122	-0.07(-2.76%)
Jan 12, 2026	2.540	2.570	2.485	2.540	252,431	-0.01(-0.39%)
Jan 09, 2026	2.570	2.605	2.460	2.550	327,510	-0.02(-0.78%)
Jan 08, 2026	2.550	2.655	2.545	2.570	257,021	+0.01(+0.39%)
Jan 07, 2026	2.550	2.590	2.485	2.560	465,496	+0.02(+0.79%)
Jan 06, 2026	2.460	2.575	2.435	2.540	467,164	+0.08(+3.25%)
Jan 05, 2026	2.390	2.560	2.380	2.460	476,386	+0.08(+3.58%)
Jan 02, 2026	2.870	2.870	2.340	2.375	1,190,627	-0.50(-17.25%)
Dec 31, 2025	2.780	2.880	2.770	2.870	682,085	+0.08(+2.87%)
Dec 30, 2025	2.710	2.800	2.630	2.790	631,365	+0.08(+2.95%)
Dec 29, 2025	2.620	2.725	2.610	2.710	462,881	+0.08(+3.04%)
Dec 26, 2025	2.590	2.660	2.540	2.630	542,322	+0.01(+0.38%)
Dec 24, 2025	2.500	2.645	2.480	2.620	354,287	+0.10(+3.97%)
Dec 23, 2025	2.500	2.550	2.400	2.520	617,390	-0.01(-0.40%)
Dec 22, 2025	2.550	2.650	2.490	2.530	628,341	-0.01(-0.39%)
Dec 19, 2025	2.560	2.640	2.435	2.540	1,572,692	-0.04(-1.55%)
Dec 18, 2025	2.310	2.590	2.295	2.580	2,028,343	+0.30(+13.16%)
Dec 17, 2025	2.320	2.345	2.265	2.280	502,923	-0.01(-0.44%)
Dec 16, 2025	2.300	2.310	2.250	2.290	543,618	-0.01(-0.43%)
Dec 15, 2025	2.350	2.370	2.240	2.300	398,450	-0.01(-0.43%)
Dec 12, 2025	2.270	2.315	2.235	2.310	707,983	+0.01(+0.43%)
Dec 11, 2025	2.390	2.410	2.260	2.300	386,088	-0.08(-3.36%)
Dec 10, 2025	2.370	2.450	2.340	2.380	346,188	+0.01(+0.42%)
Dec 09, 2025	2.450	2.450	2.355	2.370	384,504	-0.08(-3.27%)
Dec 08, 2025	2.470	2.500	2.415	2.450	316,636	-0.03(-1.21%)
Dec 05, 2025	2.560	2.640	2.440	2.480	352,020	-0.08(-3.13%)
Dec 04, 2025	2.600	2.610	2.490	2.560	406,483	-0.03(-1.16%)
Dec 03, 2025	2.710	2.710	2.545	2.590	412,075	-0.06(-2.26%)
Dec 02, 2025	2.730	2.730	2.640	2.650	384,105	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

Historical Prices