Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

3.785 +0.065 (+1.75%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 3.790 3.840 3.685 3.720 265,542 -0.07(-1.85%)
Aug 19, 2025 3.930 4.050 3.770 3.790 312,916 -0.14(-3.56%)
Aug 18, 2025 3.870 3.945 3.870 3.930 289,023 +0.06(+1.55%)
Aug 15, 2025 3.810 3.910 3.810 3.870 225,807 +0.07(+1.84%)
Aug 14, 2025 3.860 3.860 3.725 3.800 393,859 -0.14(-3.55%)
Aug 13, 2025 3.630 3.990 3.610 3.940 714,917 +0.34(+9.60%)
Aug 12, 2025 3.510 3.710 3.510 3.595 801,442 +0.08(+2.13%)
Aug 11, 2025 3.860 4.020 3.440 3.520 882,076 -0.34(-8.81%)
Aug 08, 2025 4.180 4.700 3.815 3.860 991,755 -0.11(-2.77%)
Aug 07, 2025 3.940 3.995 3.815 3.970 680,471 +0.04(+1.02%)
Aug 06, 2025 3.870 3.970 3.870 3.930 375,689 +0.05(+1.29%)
Aug 05, 2025 3.860 4.090 3.860 3.880 479,937 +0.04(+1.04%)
Aug 04, 2025 3.750 3.895 3.720 3.840 329,160 +0.10(+2.67%)
Aug 01, 2025 3.830 3.830 3.720 3.740 511,948 -0.16(-4.10%)
Jul 31, 2025 3.980 4.105 3.890 3.900 428,671 -0.10(-2.50%)
Jul 30, 2025 4.090 4.180 3.960 4.000 379,815 -0.08(-1.96%)
Jul 29, 2025 4.240 4.250 4.050 4.080 410,356 -0.13(-3.09%)
Jul 28, 2025 4.110 4.239 4.080 4.210 280,105 +0.12(+2.81%)
Jul 25, 2025 4.030 4.130 3.995 4.095 325,451 +0.09(+2.37%)
Jul 24, 2025 4.200 4.210 3.980 4.000 450,898 -0.24(-5.66%)
Jul 23, 2025 4.130 4.259 4.083 4.240 362,885 +0.14(+3.41%)
Jul 22, 2025 4.010 4.129 3.970 4.100 324,414 +0.11(+2.76%)
Jul 21, 2025 3.870 4.010 3.860 3.990 397,084 +0.15(+3.91%)
Jul 18, 2025 4.070 4.080 3.830 3.840 424,089 -0.18(-4.48%)
Jul 17, 2025 4.040 4.110 4.000 4.020 387,890 +0.00(+0.00%)
Jul 16, 2025 3.980 4.055 3.920 4.020 687,326 +0.07(+1.77%)
Jul 15, 2025 4.040 4.090 3.940 3.950 368,036 -0.07(-1.74%)
Jul 14, 2025 3.880 4.035 3.880 4.020 369,429 +0.10(+2.55%)
Jul 11, 2025 4.130 4.150 3.900 3.920 464,567 -0.26(-6.33%)
Jul 10, 2025 4.180 4.195 4.110 4.185 435,170 +0.01(+0.36%)
Jul 09, 2025 4.190 4.190 4.110 4.170 276,817 +0.00(+0.00%)
Jul 08, 2025 4.050 4.230 4.040 4.170 461,683 +0.14(+3.47%)
Jul 07, 2025 4.020 4.195 4.000 4.030 572,697 +0.00(+0.00%)
Jul 03, 2025 4.010 4.090 3.960 4.030 237,669 +0.01(+0.25%)
Jul 02, 2025 4.060 4.115 3.990 4.020 416,722 -0.03(-0.74%)
Jul 01, 2025 3.850 4.085 3.850 4.050 559,274 +0.15(+3.85%)
Jun 30, 2025 3.850 3.950 3.835 3.900 585,486 +0.09(+2.36%)
Jun 27, 2025 3.800 3.820 3.735 3.810 2,284,246 +0.02(+0.53%)
Jun 26, 2025 3.840 3.880 3.740 3.790 497,632 -0.05(-1.30%)
Jun 25, 2025 4.010 4.030 3.820 3.840 627,668 -0.16(-4.00%)
Jun 24, 2025 4.000 4.100 3.890 4.000 1,303,604 +0.03(+0.76%)
Jun 23, 2025 3.760 4.030 3.760 3.970 991,471 +0.17(+4.47%)
Jun 20, 2025 3.840 3.870 3.735 3.800 1,144,785 +0.00(+0.00%)
Jun 18, 2025 3.760 3.915 3.720 3.800 922,965 +0.02(+0.53%)
Jun 17, 2025 3.700 3.950 3.680 3.780 921,169 +0.02(+0.53%)
Jun 16, 2025 3.700 3.785 3.650 3.760 561,149 +0.11(+3.01%)
Jun 13, 2025 3.560 3.720 3.550 3.650 554,533 +0.02(+0.55%)
Jun 12, 2025 3.710 3.770 3.620 3.630 774,090 -0.12(-3.20%)
Jun 11, 2025 3.800 3.830 3.700 3.750 770,505 +0.00(+0.00%)
Jun 10, 2025 3.660 3.890 3.565 3.750 725,229 +0.09(+2.46%)
Jun 09, 2025 3.750 3.790 3.620 3.660 713,035 -0.08(-2.14%)
Jun 06, 2025 3.590 3.740 3.590 3.740 694,978 +0.18(+5.06%)
Jun 05, 2025 3.530 3.670 3.438 3.560 497,933 +0.01(+0.28%)
Jun 04, 2025 3.490 3.605 3.480 3.550 516,418 +0.06(+1.72%)
Jun 03, 2025 3.270 3.505 3.240 3.490 527,409 +0.22(+6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.