Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

5.820 +0.230 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 5.640 5.840 5.580 5.820 139,783 +0.23(+4.11%)
Apr 13, 2026 5.480 5.600 5.460 5.590 124,943 +0.10(+1.82%)
Apr 10, 2026 5.560 5.560 5.420 5.490 67,270 -0.06(-1.08%)
Apr 09, 2026 5.500 5.622 5.445 5.550 83,154 +0.03(+0.54%)
Apr 08, 2026 5.560 5.680 5.380 5.520 123,068 +0.10(+1.85%)
Apr 07, 2026 5.560 5.600 5.410 5.420 109,915 -0.15(-2.69%)
Apr 06, 2026 5.370 5.570 5.370 5.570 160,395 +0.16(+2.96%)
Apr 02, 2026 5.430 5.470 5.320 5.410 143,794 -0.10(-1.81%)
Apr 01, 2026 5.520 5.640 5.500 5.510 136,966 +0.01(+0.18%)
Mar 31, 2026 5.420 5.530 5.395 5.500 292,086 +0.13(+2.42%)
Mar 30, 2026 5.350 5.500 5.210 5.370 140,919 +0.08(+1.51%)
Mar 27, 2026 5.410 5.455 5.230 5.290 165,833 -0.13(-2.40%)
Mar 26, 2026 5.540 5.630 5.410 5.420 146,922 -0.16(-2.87%)
Mar 25, 2026 5.440 5.580 5.390 5.580 146,636 +0.14(+2.57%)
Mar 24, 2026 5.440 5.520 5.380 5.440 141,690 -0.05(-0.91%)
Mar 23, 2026 5.420 5.590 5.293 5.490 176,773 +0.11(+2.04%)
Mar 20, 2026 5.500 5.590 5.360 5.380 166,138 -0.11(-2.00%)
Mar 19, 2026 5.400 5.520 5.240 5.490 148,764 +0.00(+0.00%)
Mar 18, 2026 5.490 5.660 5.475 5.490 169,393 +0.00(+0.00%)
Mar 17, 2026 5.440 5.590 5.440 5.490 164,388 +0.03(+0.55%)
Mar 16, 2026 5.370 5.540 5.370 5.460 192,718 +0.09(+1.68%)
Mar 13, 2026 5.460 5.550 5.350 5.370 213,479 -0.06(-1.10%)
Mar 12, 2026 5.410 5.520 5.320 5.430 227,892 -0.03(-0.55%)
Mar 11, 2026 5.450 5.510 5.408 5.460 234,616 -0.01(-0.18%)
Mar 10, 2026 5.450 5.590 5.356 5.470 303,253 -0.02(-0.36%)
Mar 09, 2026 5.550 5.600 5.365 5.490 292,210 -0.11(-1.96%)
Mar 06, 2026 5.460 5.740 5.460 5.600 184,019 -0.14(-2.44%)
Mar 05, 2026 5.670 5.890 5.610 5.740 144,536 +0.04(+0.70%)
Mar 04, 2026 5.730 5.970 5.630 5.700 261,019 -0.02(-0.35%)
Mar 03, 2026 5.500 5.730 5.450 5.720 521,988 +0.39(+7.32%)
Mar 02, 2026 4.790 5.490 4.660 5.330 289,459 +0.52(+10.81%)
Feb 27, 2026 5.040 5.040 4.380 4.810 527,958 -0.79(-14.11%)
Feb 26, 2026 5.520 5.619 5.470 5.600 114,041 +0.10(+1.82%)
Feb 25, 2026 5.460 5.595 5.330 5.500 227,295 +0.05(+0.92%)
Feb 24, 2026 5.190 5.610 5.113 5.450 204,311 +0.21(+4.01%)
Feb 23, 2026 5.400 5.455 5.165 5.240 156,034 -0.18(-3.32%)
Feb 20, 2026 5.260 5.460 5.260 5.420 165,457 +0.13(+2.46%)
Feb 19, 2026 5.190 5.350 5.090 5.290 186,237 +0.07(+1.34%)
Feb 18, 2026 5.070 5.340 5.055 5.220 177,468 +0.17(+3.37%)
Feb 17, 2026 5.300 5.430 4.922 5.050 167,127 -0.27(-5.08%)
Feb 13, 2026 5.400 5.470 5.290 5.320 187,104 -0.08(-1.48%)
Feb 12, 2026 5.510 5.600 5.370 5.400 286,404 -0.11(-2.00%)
Feb 11, 2026 5.520 5.570 5.420 5.510 137,078 +0.00(+0.00%)
Feb 10, 2026 5.460 5.575 5.410 5.510 126,302 +0.08(+1.47%)
Feb 09, 2026 5.280 5.450 5.210 5.430 372,921 +0.16(+3.04%)
Feb 06, 2026 5.350 5.450 5.210 5.270 227,927 -0.06(-1.13%)
Feb 05, 2026 5.430 5.530 5.300 5.330 205,383 -0.11(-2.02%)
Feb 04, 2026 5.560 5.560 5.290 5.440 195,186 -0.12(-2.16%)
Feb 03, 2026 5.510 5.615 5.450 5.560 265,089 +0.06(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.