Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trump Media & Technology Group Corp. - Warrants (NQ:DJTWW)

9.050 +0.160 (+1.80%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.890 8.942 8.860 8.890 8,223 +0.01(+0.11%)
Sep 11, 2025 8.900 9.051 8.840 8.880 10,943 -0.02(-0.22%)
Sep 10, 2025 8.800 9.100 8.800 8.900 19,503 -0.00(-0.00%)
Sep 09, 2025 9.490 9.490 8.870 8.900 16,646 -0.12(-1.33%)
Sep 08, 2025 8.810 9.090 8.800 9.020 24,854 +0.08(+0.88%)
Sep 05, 2025 8.840 9.020 8.840 8.942 16,003 +0.01(+0.07%)
Sep 04, 2025 8.940 9.063 8.780 8.935 35,463 -0.11(-1.23%)
Sep 03, 2025 9.180 9.180 9.000 9.046 25,702 -0.03(-0.37%)
Sep 02, 2025 9.380 9.380 8.933 9.080 40,432 -0.32(-3.40%)
Aug 29, 2025 9.370 9.500 9.343 9.400 14,929 -0.07(-0.77%)
Aug 28, 2025 9.580 9.670 9.420 9.473 14,132 -0.03(-0.29%)
Aug 27, 2025 9.750 9.750 9.200 9.500 34,568 -0.15(-1.54%)
Aug 26, 2025 10.28 10.59 9.490 9.649 65,278 +0.45(+4.88%)
Aug 25, 2025 9.380 9.380 9.150 9.200 27,543 -0.37(-3.87%)
Aug 22, 2025 9.320 9.800 9.320 9.570 36,980 +0.12(+1.27%)
Aug 21, 2025 9.350 9.570 9.140 9.450 27,058 +0.16(+1.72%)
Aug 20, 2025 9.390 9.390 9.000 9.290 25,320 -0.12(-1.25%)
Aug 19, 2025 9.760 9.870 9.150 9.408 56,560 -0.47(-4.78%)
Aug 18, 2025 9.900 9.910 9.630 9.880 30,173 -0.03(-0.30%)
Aug 15, 2025 9.760 9.950 9.550 9.910 25,908 +0.36(+3.77%)
Aug 14, 2025 9.730 9.730 9.360 9.550 39,127 -0.23(-2.35%)
Aug 13, 2025 10.00 10.10 9.620 9.780 54,623 -0.03(-0.31%)
Aug 12, 2025 9.730 10.49 9.730 9.810 41,215 +0.15(+1.59%)
Aug 11, 2025 9.800 9.990 9.650 9.657 43,263 -0.20(-2.06%)
Aug 08, 2025 10.05 10.21 9.755 9.860 62,884 -0.09(-0.90%)
Aug 07, 2025 10.02 10.16 9.710 9.950 52,025 -0.04(-0.40%)
Aug 06, 2025 10.10 10.21 9.900 9.990 66,424 -0.18(-1.74%)
Aug 05, 2025 10.22 10.45 10.10 10.17 34,944 -0.32(-3.08%)
Aug 04, 2025 10.10 10.50 10.10 10.49 49,311 +0.09(+0.82%)
Aug 01, 2025 10.29 10.69 10.28 10.40 84,366 -0.23(-2.12%)
Jul 31, 2025 10.49 10.87 10.47 10.63 21,469 +0.12(+1.14%)
Jul 30, 2025 11.06 11.06 10.41 10.51 42,901 -0.08(-0.76%)
Jul 29, 2025 10.75 10.78 10.50 10.59 52,605 -0.23(-2.17%)
Jul 28, 2025 11.25 11.25 10.80 10.82 29,113 -0.21(-1.95%)
Jul 25, 2025 11.10 11.30 11.00 11.04 18,130 -0.14(-1.25%)
Jul 24, 2025 11.22 11.47 11.08 11.18 30,400 -0.05(-0.45%)
Jul 23, 2025 11.29 11.47 11.05 11.23 39,685 -0.04(-0.36%)
Jul 22, 2025 11.50 11.89 11.09 11.27 65,977 +0.22(+1.99%)
Jul 21, 2025 11.43 11.54 10.87 11.05 110,015 +0.39(+3.66%)
Jul 18, 2025 10.90 11.28 10.58 10.66 55,943 -0.27(-2.47%)
Jul 17, 2025 10.81 11.34 10.76 10.93 50,928 -0.02(-0.18%)
Jul 16, 2025 10.52 11.00 10.52 10.95 34,031 +0.45(+4.29%)
Jul 15, 2025 10.89 11.11 10.38 10.50 41,581 -0.30(-2.78%)
Jul 14, 2025 11.26 11.26 10.80 10.80 41,730 -0.28(-2.53%)
Jul 11, 2025 11.01 11.34 10.90 11.08 48,972 -0.06(-0.54%)
Jul 10, 2025 11.47 11.47 11.00 11.14 24,547 -0.07(-0.65%)
Jul 09, 2025 11.47 11.76 11.00 11.21 40,644 -0.21(-1.86%)
Jul 08, 2025 11.80 12.09 11.25 11.43 58,006 +0.03(+0.22%)
Jul 07, 2025 11.67 12.28 11.36 11.40 78,278 -0.27(-2.31%)
Jul 03, 2025 11.78 11.96 11.53 11.67 31,558 +0.14(+1.26%)
Jul 02, 2025 11.50 11.68 11.37 11.53 39,334 +0.04(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.