Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long DKNG ETF (NQ:DKNX)

8.367 -1.587 (-15.95%)

Official Closing Price Updated: 4:15 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	9.640	9.640	8.270	8.367	269,224	-1.59(-15.95%)
Jan 15, 2026	9.880	10.30	9.600	9.954	36,852	+0.59(+6.28%)
Jan 14, 2026	9.210	9.508	9.080	9.365	26,644	+0.15(+1.67%)
Jan 13, 2026	9.830	9.830	9.203	9.212	16,856	-0.52(-5.36%)
Jan 12, 2026	9.660	10.05	9.410	9.733	16,892	-0.11(-1.11%)
Jan 09, 2026	10.57	10.67	9.830	9.842	15,448	-0.49(-4.71%)
Jan 08, 2026	9.560	10.65	9.370	10.33	38,352	+0.70(+7.26%)
Jan 07, 2026	9.650	9.810	9.230	9.630	51,606	-0.12(-1.20%)
Jan 06, 2026	10.55	10.93	9.720	9.747	44,935	-0.78(-7.42%)
Jan 05, 2026	10.24	10.79	10.24	10.53	43,440	+0.35(+3.44%)
Jan 02, 2026	9.580	10.33	9.570	10.18	18,665	+0.62(+6.46%)
Dec 31, 2025	9.710	9.900	9.560	9.561	21,769	-0.17(-1.71%)
Dec 30, 2025	9.580	9.750	9.580	9.727	15,585	+0.11(+1.11%)
Dec 29, 2025	9.640	9.750	9.496	9.620	41,279	-0.19(-1.94%)
Dec 26, 2025	9.760	9.875	9.611	9.810	19,246	+0.21(+2.22%)
Dec 24, 2025	9.659	9.680	9.531	9.597	54,698	-0.05(-0.57%)
Dec 23, 2025	9.740	9.740	9.160	9.652	46,184	-0.23(-2.31%)
Dec 22, 2025	9.740	10.08	9.740	9.880	15,935	+0.40(+4.22%)
Dec 19, 2025	9.810	9.810	9.250	9.480	44,378	+0.01(+0.11%)
Dec 18, 2025	9.540	9.953	9.420	9.470	22,919	+0.04(+0.42%)
Dec 17, 2025	9.601	10.41	9.380	9.430	53,816	-0.28(-2.85%)
Dec 16, 2025	10.19	10.19	9.556	9.707	34,879	-0.61(-5.96%)
Dec 15, 2025	10.19	10.44	9.741	10.32	13,738	+0.06(+0.63%)
Dec 12, 2025	10.25	10.75	10.11	10.26	32,727	+0.35(+3.51%)
Dec 11, 2025	9.710	10.22	9.710	9.909	37,755	+0.11(+1.14%)
Dec 10, 2025	10.00	10.07	9.630	9.798	27,927	-0.20(-2.01%)
Dec 09, 2025	10.06	10.20	9.839	9.998	14,093	-0.34(-3.31%)
Dec 08, 2025	9.510	10.34	9.510	10.34	64,181	+0.89(+9.42%)
Dec 05, 2025	10.22	10.52	9.350	9.450	112,319	-0.74(-7.28%)
Dec 04, 2025	9.720	10.41	9.530	10.19	63,826	+0.35(+3.52%)
Dec 03, 2025	9.310	9.940	9.310	9.845	52,612	+0.55(+5.86%)
Dec 02, 2025	9.410	9.500	9.204	9.300	48,306	-0.12(-1.30%)
Dec 01, 2025	8.800	9.670	8.800	9.423	115,674	+0.32(+3.50%)
Nov 28, 2025	8.876	9.200	8.850	9.104	142,958	+0.55(+6.39%)
Nov 26, 2025	8.370	8.970	8.370	8.557	107,399	+0.24(+2.87%)
Nov 25, 2025	7.240	8.540	7.240	8.319	147,365	+1.08(+14.90%)
Nov 24, 2025	7.610	7.619	7.070	7.240	74,881	-0.26(-3.47%)
Nov 21, 2025	7.360	7.780	7.105	7.500	148,970	+0.47(+6.69%)
Nov 20, 2025	7.180	7.390	6.764	7.029	103,117	-0.01(-0.19%)
Nov 19, 2025	7.190	7.343	6.970	7.043	41,365	-0.17(-2.31%)
Nov 18, 2025	6.730	7.320	6.710	7.210	72,990	+0.26(+3.79%)
Nov 17, 2025	7.320	7.430	6.861	6.947	75,484	-0.39(-5.36%)
Nov 14, 2025	7.070	7.389	6.980	7.340	163,805	-0.05(-0.72%)
Nov 13, 2025	8.080	8.110	7.240	7.393	155,673	-1.00(-11.88%)
Nov 12, 2025	8.080	8.620	8.040	8.390	190,914	+0.53(+6.80%)
Nov 11, 2025	7.730	7.970	7.621	7.856	185,625	-0.02(-0.31%)
Nov 10, 2025	7.880	8.350	7.790	7.880	268,739	+0.13(+1.64%)
Nov 07, 2025	5.840	7.805	5.840	7.753	604,852	+1.05(+15.69%)
Nov 06, 2025	7.160	7.155	6.667	6.701	703,392	+0.05(+0.71%)
Nov 05, 2025	7.110	7.140	6.636	6.654	192,629	-0.33(-4.67%)
Nov 04, 2025	7.350	7.565	6.880	6.980	441,343	-1.07(-13.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long DKNG ETF (NQ:DKNX)

Historical Prices