Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damon Inc. - Common Stock (NQ:DMN)

0.0124 -0.0021 (-14.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0153 0.0175 0.0137 0.0145 437,812,160 +0.00(+6.62%)
Apr 04, 2025 0.0146 0.0158 0.0130 0.0136 293,028,928 -0.00(-9.93%)
Apr 03, 2025 0.0180 0.0189 0.0142 0.0151 768,520,192 +0.00(+9.42%)
Apr 02, 2025 0.0145 0.0164 0.0130 0.0138 791,965,568 +0.00(+15.00%)
Apr 01, 2025 0.0135 0.0135 0.0112 0.0120 391,913,248 -0.00(-13.04%)
Mar 31, 2025 0.0175 0.0178 0.0100 0.0138 583,117,696 -0.02(-59.77%)
Mar 28, 2025 0.0382 0.0389 0.0330 0.0343 314,349,728 -0.01(-23.09%)
Mar 27, 2025 0.0484 0.0551 0.0431 0.0446 429,657,536 +0.01(+14.65%)
Mar 26, 2025 0.0344 0.0409 0.0336 0.0389 207,240,320 +0.01(+20.81%)
Mar 25, 2025 0.0370 0.0370 0.0320 0.0322 102,953,272 -0.01(-19.50%)
Mar 24, 2025 0.0459 0.0480 0.0376 0.0400 224,725,344 +0.00(+7.24%)
Mar 21, 2025 0.0433 0.0526 0.0351 0.0373 304,168,640 -0.09(-70.02%)
Mar 20, 2025 0.1268 0.1303 0.1200 0.1244 1,973,667 -0.01(-7.51%)
Mar 19, 2025 0.1176 0.1350 0.1167 0.1345 1,552,185 +0.01(+6.92%)
Mar 18, 2025 0.1194 0.1271 0.1050 0.1258 7,041,695 -0.02(-16.08%)
Mar 17, 2025 0.1500 0.1561 0.1437 0.1499 3,268,052 -0.01(-7.47%)
Mar 14, 2025 0.1500 0.1780 0.1462 0.1620 5,833,598 +0.00(+0.62%)
Mar 13, 2025 0.2181 0.2276 0.1610 0.1610 108,233,776 -0.02(-9.90%)
Mar 12, 2025 0.1730 0.1791 0.1668 0.1787 11,161,603 +0.00(+1.88%)
Mar 11, 2025 0.1730 0.1801 0.1551 0.1754 1,681,844 -0.00(-0.34%)
Mar 10, 2025 0.1831 0.1831 0.1691 0.1760 1,110,017 -0.01(-6.78%)
Mar 07, 2025 0.1730 0.2020 0.1706 0.1888 1,964,003 +0.01(+3.17%)
Mar 06, 2025 0.1800 0.1845 0.1700 0.1830 1,464,293 -0.00(-2.14%)
Mar 05, 2025 0.1568 0.1899 0.1549 0.1870 2,135,433 +0.02(+10.72%)
Mar 04, 2025 0.1636 0.1689 0.1494 0.1689 1,022,388 -0.00(-0.53%)
Mar 03, 2025 0.1679 0.1950 0.1579 0.1698 3,573,629 +0.00(+0.47%)
Feb 28, 2025 0.1850 0.1950 0.1563 0.1690 3,850,970 -0.02(-8.65%)
Feb 27, 2025 0.2240 0.2850 0.1832 0.1850 10,304,221 -0.03(-15.14%)
Feb 26, 2025 0.2075 0.2400 0.1923 0.2180 4,322,537 -0.02(-9.92%)
Feb 25, 2025 0.3611 0.4199 0.2404 0.2420 70,182,152 -0.06(-20.37%)
Feb 24, 2025 0.3700 0.3700 0.2800 0.3039 941,208 -0.06(-15.58%)
Feb 21, 2025 0.3716 0.3880 0.3300 0.3600 778,406 -0.03(-6.98%)
Feb 20, 2025 0.4507 0.4600 0.3660 0.3870 588,280 -0.06(-14.10%)
Feb 19, 2025 0.4600 0.5190 0.4410 0.4505 836,514 -0.04(-8.06%)
Feb 18, 2025 0.5000 0.5100 0.4520 0.4900 210,512 -0.01(-2.64%)
Feb 14, 2025 0.4800 0.5100 0.4639 0.5033 303,176 +0.03(+5.29%)
Feb 13, 2025 0.4639 0.4780 0.4500 0.4780 190,394 +0.01(+1.10%)
Feb 12, 2025 0.4900 0.4900 0.4501 0.4728 308,311 -0.02(-4.64%)
Feb 11, 2025 0.5160 0.5160 0.4560 0.4958 790,777 -0.04(-7.93%)
Feb 10, 2025 0.5090 0.5386 0.5000 0.5385 56,061 +0.02(+3.98%)
Feb 07, 2025 0.5500 0.5500 0.5047 0.5179 126,924 -0.03(-5.53%)
Feb 06, 2025 0.5100 0.5482 0.4950 0.5482 163,551 +0.06(+11.42%)
Feb 05, 2025 0.4986 0.5200 0.4700 0.4920 168,971 -0.02(-4.28%)
Feb 04, 2025 0.5100 0.5289 0.4920 0.5140 235,295 -0.02(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.