Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

5.021 +0.161 (+3.31%)

Streaming Delayed Price Updated: 12:40 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	5.290	5.460	4.750	4.860	222,125	-0.59(-10.83%)
Nov 12, 2025	5.650	5.710	5.220	5.450	337,278	-0.01(-0.18%)
Nov 11, 2025	5.160	5.690	4.935	5.460	448,513	+0.49(+9.86%)
Nov 10, 2025	4.770	5.190	4.600	4.970	271,803	+0.21(+4.41%)
Nov 07, 2025	4.510	4.840	4.310	4.760	255,435	+0.12(+2.59%)
Nov 06, 2025	4.890	4.910	4.510	4.640	140,924	-0.24(-4.92%)
Nov 05, 2025	4.560	4.920	4.550	4.880	148,346	+0.37(+8.20%)
Nov 04, 2025	4.700	4.850	4.480	4.510	189,957	-0.36(-7.39%)
Nov 03, 2025	5.030	5.100	4.780	4.870	161,155	-0.24(-4.70%)
Oct 31, 2025	5.100	5.250	5.030	5.110	150,549	+0.14(+2.82%)
Oct 30, 2025	5.370	5.400	4.950	4.970	207,573	-0.47(-8.64%)
Oct 29, 2025	5.750	5.837	5.420	5.440	195,790	-0.30(-5.23%)
Oct 28, 2025	5.940	6.090	5.720	5.740	109,709	-0.32(-5.28%)
Oct 27, 2025	6.070	6.150	5.950	6.060	128,535	+0.20(+3.41%)
Oct 24, 2025	6.000	6.210	5.850	5.860	154,295	-0.13(-2.17%)
Oct 23, 2025	5.650	6.090	5.650	5.990	114,420	+0.46(+8.32%)
Oct 22, 2025	5.800	5.890	5.480	5.530	101,486	-0.36(-6.11%)
Oct 21, 2025	5.890	6.034	5.760	5.890	141,965	+0.01(+0.17%)
Oct 20, 2025	5.630	6.110	5.580	5.880	128,508	+0.36(+6.52%)
Oct 17, 2025	5.800	5.800	5.490	5.520	109,288	-0.24(-4.17%)
Oct 16, 2025	6.140	6.270	5.700	5.760	242,364	-0.30(-4.95%)
Oct 15, 2025	6.250	6.310	5.830	6.060	263,225	-0.01(-0.16%)
Oct 14, 2025	6.200	6.372	5.890	6.070	202,860	-0.17(-2.72%)
Oct 13, 2025	6.050	6.380	5.930	6.240	553,697	+0.53(+9.28%)
Oct 10, 2025	6.290	6.426	5.700	5.710	307,031	-0.66(-10.36%)
Oct 09, 2025	6.520	6.650	6.251	6.370	174,914	-0.10(-1.55%)
Oct 08, 2025	6.660	6.766	6.070	6.470	433,874	-0.06(-0.92%)
Oct 07, 2025	7.420	7.420	6.500	6.530	594,669	-0.89(-11.99%)
Oct 06, 2025	7.470	7.540	7.210	7.420	325,228	+0.13(+1.78%)
Oct 03, 2025	6.840	7.480	6.820	7.290	530,047	+0.58(+8.64%)
Oct 02, 2025	6.890	7.110	6.675	6.710	193,042	-0.17(-2.47%)
Oct 01, 2025	7.220	7.430	6.590	6.880	341,562	-0.21(-2.96%)
Sep 30, 2025	7.240	7.410	6.950	7.090	326,181	-0.16(-2.21%)
Sep 29, 2025	6.930	7.340	6.800	7.250	416,498	+0.41(+5.99%)
Sep 26, 2025	6.890	7.130	6.640	6.840	252,374	+0.13(+1.94%)
Sep 25, 2025	6.510	7.134	6.385	6.710	330,036	-0.07(-1.03%)
Sep 24, 2025	7.300	7.360	6.720	6.780	453,961	-0.50(-6.87%)
Sep 23, 2025	7.130	8.400	7.000	7.280	1,105,025	+0.33(+4.75%)
Sep 22, 2025	6.500	7.090	6.326	6.950	400,563	+0.46(+7.09%)
Sep 19, 2025	6.400	6.500	6.230	6.490	258,498	+0.16(+2.53%)
Sep 18, 2025	6.100	6.350	5.970	6.330	235,876	+0.36(+6.03%)
Sep 17, 2025	5.990	6.200	5.950	5.970	168,861	-0.10(-1.65%)
Sep 16, 2025	6.100	6.200	5.950	6.070	198,974	+0.14(+2.36%)
Sep 15, 2025	6.600	6.690	5.900	5.930	346,338	-0.63(-9.60%)
Sep 12, 2025	6.900	6.900	6.500	6.560	203,196	-0.40(-5.75%)
Sep 11, 2025	6.700	7.000	6.600	6.960	215,183	+0.31(+4.66%)
Sep 10, 2025	7.100	7.180	6.600	6.650	411,797	-0.30(-4.32%)
Sep 09, 2025	6.190	7.090	6.180	6.950	643,607	+0.86(+14.12%)
Sep 08, 2025	5.880	6.090	5.740	6.090	121,551	+0.24(+4.10%)
Sep 05, 2025	5.780	5.990	5.610	5.850	114,900	+0.17(+2.99%)
Sep 04, 2025	5.950	6.040	5.624	5.680	112,625	-0.24(-4.05%)
Sep 03, 2025	5.750	6.060	5.730	5.920	155,295	+0.14(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

Historical Prices