Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

1.610 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.600	1.670	1.590	1.610	4,514	-0.02(-1.23%)
Nov 21, 2024	1.560	1.640	1.500	1.630	9,106	+0.06(+3.82%)
Nov 20, 2024	1.590	1.610	1.560	1.570	41,137	-0.06(-3.68%)
Nov 19, 2024	1.650	1.690	1.610	1.630	15,928	+0.03(+1.87%)
Nov 18, 2024	1.610	1.720	1.590	1.600	10,266	-0.10(-5.88%)
Nov 15, 2024	1.610	1.770	1.545	1.700	18,586	+0.04(+2.41%)
Nov 14, 2024	1.580	1.689	1.520	1.660	10,902	+0.10(+6.41%)
Nov 13, 2024	1.600	1.650	1.560	1.560	9,863	-0.05(-3.11%)
Nov 12, 2024	1.720	1.775	1.573	1.610	27,738	-0.11(-6.40%)
Nov 11, 2024	1.660	1.800	1.660	1.720	21,652	+0.05(+2.93%)
Nov 08, 2024	1.680	1.800	1.650	1.671	16,548	-0.01(-0.54%)
Nov 07, 2024	1.740	1.760	1.670	1.680	4,205	-0.04(-2.33%)
Nov 06, 2024	1.710	1.770	1.692	1.720	3,912	+0.02(+1.18%)
Nov 05, 2024	1.740	1.740	1.700	1.700	3,406	+0.01(+0.63%)
Nov 04, 2024	1.660	1.718	1.660	1.689	4,727	+0.00(+0.26%)
Nov 01, 2024	1.685	1.700	1.670	1.685	6,673	-0.01(-0.88%)
Oct 31, 2024	1.710	1.710	1.663	1.700	5,521	-0.01(-0.58%)
Oct 30, 2024	1.710	1.780	1.710	1.710	2,113	+0.00(+0.00%)
Oct 29, 2024	1.730	1.784	1.710	1.710	13,295	-0.04(-2.29%)
Oct 28, 2024	1.740	1.810	1.700	1.750	11,721	-0.03(-1.69%)
Oct 25, 2024	1.800	1.803	1.753	1.780	9,196	-0.04(-1.99%)
Oct 24, 2024	1.816	1.816	1.816	1.816	802	+0.03(+1.46%)
Oct 23, 2024	1.800	1.859	1.760	1.790	4,958	-0.03(-1.65%)
Oct 22, 2024	1.860	1.930	1.820	1.820	8,326	+0.00(+0.00%)
Oct 21, 2024	1.790	1.860	1.790	1.820	12,481	+0.01(+0.55%)
Oct 18, 2024	1.900	1.905	1.780	1.810	15,696	-0.07(-3.72%)
Oct 17, 2024	1.960	1.960	1.820	1.880	14,990	-0.06(-3.09%)
Oct 16, 2024	1.800	1.980	1.800	1.940	32,794	+0.12(+6.59%)
Oct 15, 2024	1.835	1.835	1.810	1.820	4,644	+0.01(+0.55%)
Oct 14, 2024	1.820	1.839	1.810	1.810	16,083	-0.06(-3.21%)
Oct 11, 2024	1.875	1.875	1.870	1.870	1,732	+0.06(+3.31%)
Oct 10, 2024	1.910	1.910	1.810	1.810	15,006	-0.08(-4.23%)
Oct 09, 2024	1.830	1.890	1.820	1.890	2,486	+0.06(+3.28%)
Oct 08, 2024	1.890	1.890	1.812	1.830	13,623	-0.09(-4.69%)
Oct 07, 2024	1.910	1.940	1.810	1.920	27,785	+0.01(+0.52%)
Oct 04, 2024	1.970	1.970	1.850	1.910	28,442	-0.02(-1.01%)
Oct 03, 2024	1.820	2.000	1.820	1.929	15,532	+0.09(+4.86%)
Oct 02, 2024	1.900	2.004	1.821	1.840	15,231	+0.01(+0.55%)
Oct 01, 2024	1.900	1.900	1.820	1.830	5,678	-0.02(-1.08%)
Sep 30, 2024	1.820	1.950	1.810	1.850	30,186	+0.02(+0.82%)
Sep 27, 2024	1.840	1.850	1.820	1.835	8,228	-0.03(-1.34%)
Sep 26, 2024	1.880	1.880	1.825	1.860	6,879	-0.03(-1.59%)
Sep 25, 2024	1.880	1.930	1.880	1.890	7,039	+0.03(+1.61%)
Sep 24, 2024	1.910	1.930	1.800	1.860	21,951	-0.09(-4.62%)
Sep 23, 2024	1.940	2.030	1.861	1.950	23,529	+0.09(+4.84%)
Sep 20, 2024	2.100	2.100	1.850	1.860	17,436	-0.22(-10.58%)
Sep 19, 2024	1.850	2.180	1.850	2.080	57,541	+0.23(+12.43%)
Sep 18, 2024	1.890	1.890	1.850	1.850	7,999	-0.05(-2.63%)
Sep 17, 2024	1.860	1.900	1.856	1.900	4,388	-0.00(-0.01%)
Sep 16, 2024	1.840	1.980	1.840	1.900	5,422	+0.03(+1.34%)
Sep 13, 2024	1.850	1.910	1.850	1.875	3,463	-0.04(-2.34%)
Sep 12, 2024	1.940	1.990	1.900	1.920	4,174	+0.01(+0.68%)
Sep 11, 2024	1.850	1.950	1.840	1.907	4,161	-0.05(-2.45%)
Sep 10, 2024	1.950	2.074	1.937	1.955	18,274	+0.01(+0.26%)
Sep 09, 2024	1.780	2.000	1.780	1.950	41,305	+0.15(+8.34%)
Sep 06, 2024	1.720	1.800	1.720	1.800	9,137	+0.04(+2.28%)
Sep 05, 2024	1.710	1.760	1.690	1.760	3,061	+0.02(+1.14%)
Sep 04, 2024	1.610	1.760	1.610	1.740	11,852	+0.13(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

Historical Prices