Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

2.780 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 2.830 2.830 2.710 2.780 48,299 -0.07(-2.46%)
Apr 28, 2026 2.870 2.920 2.810 2.850 32,518 -0.04(-1.38%)
Apr 27, 2026 2.890 2.920 2.821 2.890 41,253 +0.00(+0.00%)
Apr 24, 2026 2.850 2.940 2.820 2.890 82,657 +0.00(+0.00%)
Apr 23, 2026 2.990 3.000 2.780 2.890 94,270 -0.11(-3.67%)
Apr 22, 2026 2.850 3.039 2.800 3.000 62,685 +0.21(+7.53%)
Apr 21, 2026 2.800 2.920 2.750 2.790 87,934 -0.03(-1.06%)
Apr 20, 2026 2.920 2.980 2.750 2.820 102,852 -0.10(-3.42%)
Apr 17, 2026 2.940 3.230 2.830 2.920 328,430 -0.02(-0.68%)
Apr 16, 2026 3.050 3.050 2.900 2.940 61,101 -0.12(-3.92%)
Apr 15, 2026 3.150 3.190 3.000 3.060 82,943 -0.03(-0.97%)
Apr 14, 2026 2.980 3.170 2.950 3.090 107,632 +0.09(+3.00%)
Apr 13, 2026 2.840 3.030 2.840 3.000 40,404 +0.12(+4.17%)
Apr 10, 2026 2.910 2.920 2.830 2.880 35,617 +0.00(+0.00%)
Apr 09, 2026 2.880 2.950 2.840 2.880 43,384 +0.00(+0.00%)
Apr 08, 2026 2.980 2.980 2.840 2.880 71,681 +0.09(+3.23%)
Apr 07, 2026 2.830 2.830 2.730 2.790 53,422 -0.06(-2.11%)
Apr 06, 2026 2.740 3.000 2.735 2.850 234,632 +0.10(+3.64%)
Apr 02, 2026 2.860 2.890 2.685 2.750 130,181 -0.16(-5.50%)
Apr 01, 2026 3.230 3.230 2.910 2.910 162,364 -0.34(-10.46%)
Mar 31, 2026 2.900 3.280 2.845 3.250 354,393 +0.40(+14.24%)
Mar 30, 2026 2.900 3.050 2.750 2.845 198,628 -0.03(-1.22%)
Mar 27, 2026 3.050 3.100 2.800 2.880 198,322 -0.22(-7.10%)
Mar 26, 2026 3.110 3.440 3.050 3.100 153,748 -0.06(-1.90%)
Mar 25, 2026 2.980 3.410 2.940 3.160 715,072 +0.23(+7.85%)
Mar 24, 2026 2.910 2.960 2.850 2.930 65,359 -0.02(-0.68%)
Mar 23, 2026 2.880 2.975 2.800 2.950 97,631 +0.09(+3.15%)
Mar 20, 2026 2.900 2.940 2.760 2.860 81,883 -0.08(-2.72%)
Mar 19, 2026 2.900 2.950 2.820 2.940 55,565 +0.03(+1.03%)
Mar 18, 2026 3.060 3.060 2.880 2.910 70,739 -0.10(-3.32%)
Mar 17, 2026 3.000 3.068 2.980 3.010 35,966 +0.04(+1.35%)
Mar 16, 2026 3.150 3.253 2.930 2.970 104,550 -0.10(-3.26%)
Mar 13, 2026 3.200 3.280 3.070 3.070 44,189 -0.02(-0.65%)
Mar 12, 2026 3.310 3.310 3.030 3.090 115,322 -0.17(-5.21%)
Mar 11, 2026 3.350 3.440 3.150 3.260 53,831 +0.03(+0.93%)
Mar 10, 2026 3.260 3.510 3.160 3.230 150,769 +0.02(+0.62%)
Mar 09, 2026 2.910 3.280 2.840 3.210 116,548 +0.23(+7.72%)
Mar 06, 2026 2.980 3.060 2.960 2.980 39,679 -0.06(-1.97%)
Mar 05, 2026 3.000 3.090 2.970 3.040 40,347 -0.03(-0.98%)
Mar 04, 2026 2.970 3.200 2.970 3.070 53,982 +0.08(+2.68%)
Mar 03, 2026 3.000 3.030 2.850 2.990 78,882 -0.04(-1.32%)
Mar 02, 2026 2.900 3.160 2.900 3.030 78,042 +0.00(+0.00%)
Feb 27, 2026 3.290 3.365 3.000 3.030 99,466 -0.37(-10.88%)
Feb 26, 2026 3.383 3.460 3.320 3.400 52,816 +0.05(+1.49%)
Feb 25, 2026 3.310 3.440 3.300 3.350 66,783 +0.04(+1.21%)
Feb 24, 2026 3.320 3.360 3.200 3.310 101,477 +0.01(+0.30%)
Feb 23, 2026 3.450 3.500 3.230 3.300 82,366 -0.16(-4.62%)
Feb 20, 2026 3.540 3.610 3.440 3.460 93,208 -0.08(-2.26%)
Feb 19, 2026 3.450 3.550 3.409 3.540 43,091 +0.05(+1.43%)
Feb 18, 2026 3.360 3.597 3.360 3.490 59,964 +0.10(+2.95%)
Feb 17, 2026 3.400 3.600 3.290 3.390 81,654 -0.03(-0.88%)
Feb 13, 2026 3.319 3.490 3.285 3.420 62,324 +0.13(+3.95%)
Feb 12, 2026 3.420 3.460 3.210 3.290 130,338 -0.17(-4.91%)
Feb 11, 2026 3.480 3.490 3.210 3.460 215,961 +0.00(+0.00%)
Feb 10, 2026 3.600 3.610 3.430 3.460 100,084 -0.18(-4.95%)
Feb 09, 2026 3.700 3.700 3.550 3.640 117,192 -0.09(-2.41%)
Feb 06, 2026 3.500 3.860 3.500 3.730 100,240 +0.33(+9.71%)
Feb 05, 2026 3.750 3.850 3.390 3.400 147,054 -0.41(-10.76%)
Feb 04, 2026 3.950 3.980 3.775 3.810 124,468 -0.15(-3.79%)
Feb 03, 2026 3.930 4.055 3.850 3.960 206,166 +0.04(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.