Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BRP Inc. - Common Subordinate Voting Shares (NQ:DOOO)

76.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				76.50	0	+1.37(+1.82%)
Dec 04, 2025	76.20	77.91	70.88	75.14	1,232,717	+4.51(+6.39%)
Dec 03, 2025	69.35	70.75	69.35	70.63	151,676	+1.36(+1.96%)
Dec 02, 2025	69.22	69.63	68.46	69.27	123,186	-0.17(-0.24%)
Dec 01, 2025	68.63	69.92	68.63	69.44	101,714	+0.47(+0.68%)
Nov 28, 2025	70.77	70.77	68.95	68.97	44,573	-0.16(-0.23%)
Nov 26, 2025	69.25	69.38	68.27	69.13	143,736	-0.43(-0.62%)
Nov 25, 2025	65.53	70.01	65.05	69.56	408,506	+5.18(+8.05%)
Nov 24, 2025	64.12	65.13	63.34	64.38	143,925	+0.23(+0.36%)
Nov 21, 2025	62.14	64.64	62.14	64.15	124,874	+2.09(+3.36%)
Nov 20, 2025	61.55	63.79	61.55	62.06	79,791	+0.34(+0.55%)
Nov 19, 2025	63.51	63.51	61.60	61.72	71,631	-1.01(-1.61%)
Nov 18, 2025	63.58	63.75	62.63	62.73	128,783	-1.07(-1.67%)
Nov 17, 2025	63.52	64.26	62.92	63.80	110,222	-0.18(-0.28%)
Nov 14, 2025	64.54	64.54	62.31	63.98	130,511	-0.01(-0.02%)
Nov 13, 2025	64.33	65.12	63.54	63.99	71,104	-0.69(-1.06%)
Nov 12, 2025	65.05	65.27	64.48	64.68	66,901	+0.42(+0.65%)
Nov 11, 2025	63.73	64.63	63.50	64.26	42,422	+0.69(+1.08%)
Nov 10, 2025	63.86	63.94	63.03	63.57	67,375	-0.21(-0.33%)
Nov 07, 2025	62.16	64.01	62.16	63.78	97,144	+1.25(+1.99%)
Nov 06, 2025	63.25	63.25	62.14	62.53	120,196	-0.65(-1.03%)
Nov 05, 2025	62.25	63.67	61.93	63.18	163,519	+1.59(+2.58%)
Nov 04, 2025	61.90	62.64	61.42	61.59	105,767	-0.64(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BRP Inc. - Common Subordinate Voting Shares (NQ:DOOO)

Historical Prices