Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.7602 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8000	0.8000	0.7005	0.7602	54,521	-0.01(-1.38%)
Apr 01, 2026	0.8300	0.8300	0.7606	0.7708	43,510	-0.04(-4.84%)
Mar 31, 2026	0.7800	0.8297	0.7670	0.8100	66,131	+0.04(+4.90%)
Mar 30, 2026	0.7600	0.9000	0.7485	0.7722	186,852	+0.00(+0.55%)
Mar 27, 2026	0.7200	0.7799	0.7200	0.7680	96,681	+0.02(+3.09%)
Mar 26, 2026	0.7900	0.8120	0.7201	0.7450	66,289	-0.05(-5.82%)
Mar 25, 2026	0.8600	0.8799	0.7900	0.7910	92,976	-0.04(-4.35%)
Mar 24, 2026	0.8200	0.8700	0.7800	0.8270	48,080	-0.00(-0.36%)
Mar 23, 2026	0.8273	0.8900	0.7790	0.8300	87,721	+0.01(+1.34%)
Mar 20, 2026	0.8700	0.9252	0.8010	0.8190	110,762	-0.06(-6.34%)
Mar 19, 2026	0.9118	0.9118	0.8500	0.8744	132,918	-0.06(-6.02%)
Mar 18, 2026	0.9700	0.9700	0.9000	0.9304	70,150	-0.04(-4.08%)
Mar 17, 2026	1.000	1.000	0.9450	0.9700	56,573	-0.00(-0.14%)
Mar 16, 2026	0.9700	1.000	0.9537	0.9714	97,353	-0.01(-0.88%)
Mar 13, 2026	0.9800	1.000	0.9700	0.9800	40,046	-0.00(-0.10%)
Mar 12, 2026	0.9800	0.9970	0.9600	0.9810	39,228	+0.01(+1.13%)
Mar 11, 2026	1.000	1.030	0.9700	0.9700	62,881	-0.04(-3.96%)
Mar 10, 2026	0.9600	1.070	0.9300	1.010	127,826	+0.04(+3.59%)
Mar 09, 2026	1.000	1.000	0.9303	0.9750	66,464	-0.02(-2.11%)
Mar 06, 2026	1.020	1.040	0.9900	0.9960	60,872	-0.04(-4.23%)
Mar 05, 2026	1.010	1.100	0.9800	1.040	182,111	+0.01(+0.97%)
Mar 04, 2026	1.000	1.080	0.9782	1.030	131,698	+0.03(+3.01%)
Mar 03, 2026	1.000	1.030	0.8900	0.9999	321,763	-0.02(-1.97%)
Mar 02, 2026	1.040	1.090	0.9802	1.020	216,272	-0.07(-6.42%)
Feb 27, 2026	0.9400	1.150	0.8528	1.090	349,696	+0.17(+18.48%)
Feb 26, 2026	0.9500	0.9800	0.8000	0.9200	296,989	-0.03(-3.41%)
Feb 25, 2026	1.060	1.100	0.9300	0.9525	440,131	-0.09(-8.41%)
Feb 24, 2026	1.030	1.120	1.000	1.040	349,506	+0.01(+0.97%)
Feb 23, 2026	1.270	1.330	1.000	1.030	632,888	-0.22(-17.60%)
Feb 20, 2026	1.430	1.470	1.180	1.250	547,978	-0.18(-12.59%)
Feb 19, 2026	1.460	1.510	1.410	1.430	52,906	-0.03(-2.05%)
Feb 18, 2026	1.430	1.520	1.360	1.460	77,298	+0.04(+2.82%)
Feb 17, 2026	1.550	1.550	1.320	1.420	226,156	-0.11(-7.19%)
Feb 13, 2026	1.600	1.600	1.510	1.530	83,100	-0.05(-3.16%)
Feb 12, 2026	1.700	1.700	1.520	1.580	341,873	-0.13(-7.60%)
Feb 11, 2026	1.840	1.960	1.700	1.710	241,767	-0.14(-7.57%)
Feb 10, 2026	1.660	1.950	1.630	1.850	377,738	+0.21(+12.80%)
Feb 09, 2026	1.710	1.730	1.630	1.640	186,584	-0.08(-4.65%)
Feb 06, 2026	1.600	1.720	1.450	1.720	431,822	+0.13(+8.18%)
Feb 05, 2026	1.720	1.760	1.511	1.590	321,593	-0.17(-9.66%)
Feb 04, 2026	1.880	1.897	1.690	1.760	246,676	-0.11(-5.88%)
Feb 03, 2026	2.080	2.150	1.836	1.870	398,468	-0.25(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

Historical Prices