Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

1.720 +0.030 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.720 1.790 1.600 1.720 407,335 +0.03(+1.78%)
Jan 15, 2026 1.890 1.940 1.621 1.690 630,422 -0.25(-12.89%)
Jan 14, 2026 1.900 1.940 1.600 1.940 779,093 +0.04(+2.11%)
Jan 13, 2026 2.260 2.350 1.820 1.900 680,628 -0.34(-15.18%)
Jan 12, 2026 2.090 2.980 2.090 2.240 980,512 +2.19(+4855.75%)
Jan 09, 2026 0.0500 0.0500 0.0440 0.0452 9,465,345 -0.01(-10.14%)
Jan 08, 2026 0.0427 0.0520 0.0410 0.0503 30,084,462 -0.00(-5.09%)
Jan 07, 2026 0.0560 0.0568 0.0511 0.0530 6,763,359 -0.00(-2.75%)
Jan 06, 2026 0.0581 0.0581 0.0544 0.0545 6,665,697 -0.00(-6.20%)
Jan 05, 2026 0.0581 0.0599 0.0546 0.0581 10,272,818 +0.00(+2.47%)
Jan 02, 2026 0.0627 0.0627 0.0550 0.0567 23,865,232 -0.01(-11.96%)
Dec 31, 2025 0.0828 0.0828 0.0630 0.0644 210,349,680 +0.00(+6.80%)
Dec 30, 2025 0.0530 0.0650 0.0530 0.0603 16,617,912 +0.01(+11.67%)
Dec 29, 2025 0.0529 0.0569 0.0522 0.0540 5,154,026 +0.00(+2.08%)
Dec 26, 2025 0.0557 0.0570 0.0515 0.0529 7,501,530 -0.00(-6.04%)
Dec 24, 2025 0.0570 0.0581 0.0557 0.0563 4,639,125 -0.00(-4.90%)
Dec 23, 2025 0.0600 0.0612 0.0535 0.0592 9,485,128 -0.00(-3.58%)
Dec 22, 2025 0.0641 0.0670 0.0602 0.0614 8,743,360 -0.00(-6.97%)
Dec 19, 2025 0.0681 0.0693 0.0652 0.0660 6,552,186 +0.00(+2.01%)
Dec 18, 2025 0.0651 0.0713 0.0620 0.0647 15,793,364 -0.01(-11.25%)
Dec 17, 2025 0.0710 0.0800 0.0700 0.0729 126,372,904 +0.01(+10.45%)
Dec 16, 2025 0.0661 0.0699 0.0639 0.0660 6,959,479 -0.00(-2.94%)
Dec 15, 2025 0.0703 0.0724 0.0672 0.0680 6,367,874 -0.00(-6.85%)
Dec 12, 2025 0.0774 0.0800 0.0694 0.0730 8,776,590 -0.01(-6.77%)
Dec 11, 2025 0.0890 0.0898 0.0759 0.0783 19,922,312 -0.01(-11.02%)
Dec 10, 2025 0.0925 0.0925 0.0870 0.0880 6,690,899 -0.00(-4.35%)
Dec 09, 2025 0.0875 0.0920 0.0871 0.0920 5,293,811 +0.00(+3.14%)
Dec 08, 2025 0.0987 0.0987 0.0875 0.0892 7,936,418 -0.01(-12.63%)
Dec 05, 2025 0.1000 0.1028 0.0975 0.1021 7,465,676 +0.00(+4.08%)
Dec 04, 2025 0.0900 0.1068 0.0910 0.0981 9,195,522 +0.00(+1.98%)
Dec 03, 2025 0.1000 0.1003 0.0890 0.0962 14,512,346 -0.00(-4.66%)
Dec 02, 2025 0.1087 0.1148 0.1001 0.1009 20,625,852 -0.02(-15.28%)
Dec 01, 2025 0.1794 0.1799 0.1153 0.1191 314,772,704 +0.00(+3.39%)
Nov 28, 2025 0.1482 0.1482 0.1088 0.1152 9,528,944 -0.03(-21.53%)
Nov 26, 2025 0.1375 0.1514 0.1370 0.1468 11,003,598 -0.00(-1.41%)
Nov 25, 2025 0.1589 0.1636 0.1466 0.1489 2,963,409 -0.00(-2.81%)
Nov 24, 2025 0.1400 0.1600 0.1400 0.1532 2,736,187 +0.01(+7.96%)
Nov 21, 2025 0.1390 0.1474 0.1343 0.1419 2,656,610 -0.00(-0.91%)
Nov 20, 2025 0.1563 0.1664 0.1172 0.1432 4,411,858 -0.01(-9.08%)
Nov 19, 2025 0.1700 0.1759 0.1516 0.1575 4,193,706 -0.01(-8.54%)
Nov 18, 2025 0.1668 0.1738 0.1600 0.1722 4,257,283 +0.00(+0.00%)
Nov 17, 2025 0.2000 0.2019 0.1616 0.1722 15,001,704 -0.03(-14.46%)
Nov 14, 2025 0.2310 0.2363 0.1960 0.2013 10,021,459 -0.08(-29.47%)
Nov 13, 2025 0.2000 0.4200 0.1925 0.2854 93,447,048 +0.09(+44.07%)
Nov 12, 2025 0.1987 0.2070 0.1880 0.1981 1,868,161 -0.00(-0.30%)
Nov 11, 2025 0.2115 0.2443 0.1913 0.1987 5,828,547 -0.01(-6.76%)
Nov 10, 2025 0.2195 0.2300 0.2009 0.2131 2,580,548 +0.01(+3.45%)
Nov 07, 2025 0.2000 0.2274 0.1900 0.2060 7,851,412 -0.11(-34.56%)
Nov 06, 2025 0.3400 0.3440 0.2948 0.3148 16,302,818 -0.01(-3.64%)
Nov 05, 2025 0.3420 0.3420 0.3201 0.3267 414,848 -0.00(-1.00%)
Nov 04, 2025 0.3500 0.3500 0.3200 0.3300 555,303 -0.03(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.