Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ: DRMA )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.140 1.190 1.120 1.190 162,044 +0.06(+5.31%)
Feb 13, 2025 1.140 1.160 1.110 1.130 97,468 -0.02(-1.74%)
Feb 12, 2025 1.080 1.200 1.050 1.150 334,651 +0.07(+6.48%)
Feb 11, 2025 1.120 1.125 1.050 1.080 267,746 -0.04(-3.57%)
Feb 10, 2025 1.190 1.190 1.080 1.120 348,618 -0.03(-2.61%)
Feb 07, 2025 1.260 1.260 1.150 1.150 164,198 -0.07(-5.74%)
Feb 06, 2025 1.250 1.270 1.170 1.220 346,720 -0.06(-4.69%)
Feb 05, 2025 1.290 1.290 1.240 1.280 99,233 +0.02(+1.59%)
Feb 04, 2025 1.220 1.320 1.210 1.260 121,519 +0.03(+2.44%)
Feb 03, 2025 1.210 1.250 1.190 1.230 70,027 +0.00(+0.00%)
Jan 31, 2025 1.210 1.280 1.170 1.230 136,197 +0.03(+2.50%)
Jan 30, 2025 1.190 1.220 1.160 1.200 133,226 -0.01(-0.83%)
Jan 29, 2025 1.210 1.240 1.160 1.210 127,223 -0.03(-2.42%)
Jan 28, 2025 1.190 1.260 1.140 1.240 296,258 +0.06(+5.08%)
Jan 27, 2025 1.140 1.220 1.112 1.180 275,944 +0.01(+0.85%)
Jan 24, 2025 1.210 1.650 1.070 1.170 5,339,703 -0.02(-1.68%)
Jan 23, 2025 1.080 1.240 1.060 1.190 494,824 +0.13(+12.26%)
Jan 22, 2025 1.180 1.210 1.000 1.060 625,037 -0.21(-16.54%)
Jan 21, 2025 1.260 1.380 1.220 1.270 3,955,184 -0.06(-4.51%)
Jan 17, 2025 1.330 1.433 1.320 1.330 65,609 +0.00(+0.00%)
Jan 16, 2025 1.400 1.400 1.300 1.330 78,660 -0.06(-4.32%)
Jan 15, 2025 1.430 1.430 1.320 1.390 79,023 -0.05(-3.47%)
Jan 14, 2025 1.340 1.480 1.300 1.440 203,026 +0.06(+4.35%)
Jan 13, 2025 1.190 1.420 1.190 1.380 314,484 +0.18(+15.00%)
Jan 10, 2025 1.260 1.280 1.182 1.200 87,923 -0.06(-4.76%)
Jan 08, 2025 1.340 1.360 1.260 1.260 59,271 -0.10(-7.35%)
Jan 07, 2025 1.400 1.430 1.310 1.360 67,112 -0.05(-3.55%)
Jan 06, 2025 1.450 1.480 1.370 1.410 140,401 -0.02(-1.40%)
Jan 03, 2025 1.390 1.480 1.370 1.430 229,569 +0.04(+2.88%)
Jan 02, 2025 1.320 1.399 1.290 1.390 131,040 +0.04(+2.96%)
Dec 31, 2024 1.350 0 +0.01(+0.75%)
Dec 30, 2024 1.250 1.370 1.220 1.340 162,435 +0.01(+0.75%)
Dec 27, 2024 1.320 1.330 1.250 1.330 201,436 -0.03(-1.93%)
Dec 26, 2024 1.330 1.410 1.290 1.356 305,746 +0.02(+1.21%)
Dec 24, 2024 1.260 1.350 1.220 1.340 455,958 +0.11(+8.94%)
Dec 23, 2024 1.140 1.290 1.060 1.230 1,473,964 +0.15(+13.89%)
Dec 20, 2024 1.070 1.147 1.060 1.080 159,039 +0.01(+0.93%)
Dec 19, 2024 1.020 1.090 1.000 1.070 121,154 +0.03(+2.88%)
Dec 18, 2024 1.060 1.120 1.040 1.040 91,826 -0.06(-5.45%)
Dec 17, 2024 1.050 1.110 1.030 1.100 113,391 +0.03(+2.80%)
Dec 16, 2024 1.120 1.140 1.040 1.070 855,086 -0.02(-1.83%)
Dec 13, 2024 1.100 1.140 1.030 1.090 131,518 +0.00(+0.00%)
Dec 12, 2024 1.250 1.280 1.080 1.090 246,116 -0.19(-14.84%)
Dec 11, 2024 1.340 1.350 1.210 1.280 187,433 -0.09(-6.57%)
Dec 10, 2024 1.330 1.400 1.290 1.370 565,124 +0.04(+3.01%)
Dec 09, 2024 1.390 1.450 1.220 1.330 1,143,354 -0.11(-7.64%)
Dec 06, 2024 1.220 1.450 1.211 1.440 7,181,384 +0.23(+19.01%)
Dec 05, 2024 1.270 1.293 1.200 1.210 41,645 -0.05(-3.97%)
Dec 04, 2024 1.280 1.280 1.190 1.260 27,562 +0.03(+2.44%)
Dec 03, 2024 1.300 1.335 1.170 1.230 198,417 -0.04(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.