Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

5.050 +0.090 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	5.000	5.060	4.500	4.960	307,578	-0.10(-1.98%)
Dec 10, 2025	4.550	5.070	4.320	5.060	1,287,341	+0.83(+19.62%)
Dec 09, 2025	4.000	4.500	3.980	4.230	421,805	+0.34(+8.74%)
Dec 08, 2025	3.930	4.070	3.840	3.890	45,062	+0.00(+0.00%)
Dec 05, 2025	4.100	4.157	3.870	3.890	80,484	-0.17(-4.19%)
Dec 04, 2025	3.950	4.280	3.900	4.060	183,423	+0.18(+4.64%)
Dec 03, 2025	3.860	3.885	3.780	3.880	29,856	+0.01(+0.26%)
Dec 02, 2025	3.870	3.960	3.770	3.870	44,654	+0.09(+2.38%)
Dec 01, 2025	3.890	4.000	3.670	3.780	48,907	-0.19(-4.79%)
Nov 28, 2025	3.790	3.995	3.770	3.970	28,153	+0.23(+6.15%)
Nov 26, 2025	3.950	4.040	3.710	3.740	68,736	-0.16(-4.10%)
Nov 25, 2025	3.660	4.100	3.650	3.900	102,008	+0.25(+6.85%)
Nov 24, 2025	3.850	3.850	3.650	3.650	43,298	-0.17(-4.45%)
Nov 21, 2025	3.430	3.830	3.430	3.820	60,932	+0.35(+10.09%)
Nov 20, 2025	3.770	3.850	3.470	3.470	80,813	-0.21(-5.71%)
Nov 19, 2025	3.630	3.720	3.620	3.680	20,566	+0.00(+0.00%)
Nov 18, 2025	3.800	3.850	3.680	3.680	24,153	-0.13(-3.41%)
Nov 17, 2025	3.700	3.850	3.700	3.810	79,006	+0.10(+2.58%)
Nov 14, 2025	3.800	3.880	3.710	3.714	56,405	-0.15(-3.93%)
Nov 13, 2025	3.890	3.920	3.800	3.866	48,685	-0.10(-2.62%)
Nov 12, 2025	3.980	4.070	3.870	3.970	84,492	+0.03(+0.76%)
Nov 11, 2025	3.900	3.960	3.830	3.940	49,178	+0.02(+0.51%)
Nov 10, 2025	3.890	4.000	3.750	3.920	73,829	+0.06(+1.55%)
Nov 07, 2025	3.840	3.890	3.760	3.860	31,644	+0.06(+1.47%)
Nov 06, 2025	3.950	3.960	3.800	3.804	59,510	-0.16(-3.94%)
Nov 05, 2025	3.890	4.000	3.730	3.960	32,747	+0.09(+2.33%)
Nov 04, 2025	3.850	3.900	3.710	3.870	71,443	-0.05(-1.28%)
Nov 03, 2025	4.120	4.160	3.880	3.920	96,268	-0.25(-5.88%)
Oct 31, 2025	4.050	4.212	3.890	4.165	79,923	+0.12(+3.09%)
Oct 30, 2025	4.100	4.100	3.800	4.040	83,604	-0.05(-1.22%)
Oct 29, 2025	4.180	4.290	3.980	4.090	57,494	-0.11(-2.62%)
Oct 28, 2025	4.200	4.500	4.150	4.200	36,645	+0.04(+0.96%)
Oct 27, 2025	4.270	4.350	4.160	4.160	128,659	-0.07(-1.65%)
Oct 24, 2025	4.220	4.270	4.150	4.230	28,654	+0.02(+0.48%)
Oct 23, 2025	4.070	4.270	4.060	4.210	40,597	+0.17(+4.21%)
Oct 22, 2025	4.270	4.270	3.970	4.040	38,428	-0.16(-3.81%)
Oct 21, 2025	4.040	4.340	3.985	4.200	120,397	+0.20(+5.00%)
Oct 20, 2025	3.810	4.050	3.810	4.000	83,898	+0.25(+6.67%)
Oct 17, 2025	3.930	3.990	3.750	3.750	50,560	-0.14(-3.60%)
Oct 16, 2025	3.900	4.040	3.751	3.890	69,472	+0.02(+0.52%)
Oct 15, 2025	3.910	4.040	3.835	3.870	57,346	-0.10(-2.52%)
Oct 14, 2025	3.750	4.078	3.750	3.970	28,090	+0.04(+1.02%)
Oct 13, 2025	3.800	4.250	3.790	3.930	21,077	+0.15(+3.97%)
Oct 10, 2025	3.860	4.090	3.750	3.780	93,826	-0.09(-2.33%)
Oct 09, 2025	4.170	4.290	3.760	3.870	144,305	-0.30(-7.19%)
Oct 08, 2025	4.140	4.450	4.100	4.170	31,926	+0.04(+0.97%)
Oct 07, 2025	4.210	4.210	4.110	4.130	9,855	-0.09(-2.13%)
Oct 06, 2025	4.350	4.363	4.065	4.220	89,997	-0.09(-2.09%)
Oct 03, 2025	4.500	4.500	4.300	4.310	27,767	-0.09(-2.05%)
Oct 02, 2025	4.390	4.420	4.236	4.400	28,200	+0.03(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

Historical Prices