Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

2.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.600	2.600	2.450	2.480	21,497	-0.10(-3.88%)
Apr 02, 2025	2.420	2.590	2.420	2.580	36,774	+0.08(+3.20%)
Apr 01, 2025	2.540	2.540	2.450	2.500	30,762	-0.01(-0.40%)
Mar 31, 2025	2.590	2.590	2.480	2.510	39,500	-0.05(-1.95%)
Mar 28, 2025	2.680	2.680	2.500	2.560	25,356	-0.10(-3.76%)
Mar 27, 2025	2.650	2.660	2.640	2.660	5,723	+0.04(+1.53%)
Mar 26, 2025	2.720	2.790	2.600	2.620	29,000	-0.04(-1.50%)
Mar 25, 2025	2.705	2.804	2.660	2.660	4,432	-0.04(-1.48%)
Mar 24, 2025	2.600	2.750	2.600	2.700	35,486	+0.09(+3.45%)
Mar 21, 2025	2.610	2.680	2.600	2.610	21,600	+0.01(+0.38%)
Mar 20, 2025	2.690	2.880	2.590	2.600	61,661	+0.00(+0.00%)
Mar 19, 2025	2.640	2.730	2.575	2.600	75,915	-0.02(-0.57%)
Mar 18, 2025	2.600	2.660	2.592	2.615	21,466	-0.04(-1.69%)
Mar 17, 2025	2.660	2.700	2.610	2.660	42,208	+0.01(+0.38%)
Mar 14, 2025	2.660	2.735	2.550	2.650	20,364	+0.03(+1.15%)
Mar 13, 2025	2.690	2.700	2.610	2.620	7,100	-0.04(-1.50%)
Mar 12, 2025	2.650	2.728	2.610	2.660	18,824	+0.06(+2.31%)
Mar 11, 2025	2.640	2.690	2.590	2.600	30,886	-0.03(-1.14%)
Mar 10, 2025	2.790	2.908	2.610	2.630	62,813	-0.14(-4.88%)
Mar 07, 2025	2.770	2.840	2.729	2.765	34,995	-0.04(-1.60%)
Mar 06, 2025	2.790	3.000	2.790	2.810	70,405	-0.18(-6.02%)
Mar 05, 2025	2.860	2.990	2.670	2.990	59,446	+0.13(+4.55%)
Mar 04, 2025	2.980	2.998	2.840	2.860	53,937	-0.05(-1.72%)
Mar 03, 2025	3.000	3.040	2.850	2.910	33,024	-0.11(-3.64%)
Feb 28, 2025	2.770	3.140	2.690	3.020	300,774	+0.25(+9.03%)
Feb 27, 2025	2.710	2.870	2.460	2.770	220,852	+0.07(+2.59%)
Feb 26, 2025	2.730	2.805	2.660	2.700	57,248	+0.02(+0.75%)
Feb 25, 2025	2.750	2.771	2.607	2.680	65,317	-0.06(-2.19%)
Feb 24, 2025	2.680	2.760	2.660	2.740	30,213	+0.06(+2.24%)
Feb 21, 2025	2.800	2.970	2.650	2.680	51,620	-0.19(-6.62%)
Feb 20, 2025	2.990	2.990	2.800	2.870	65,297	-0.12(-4.11%)
Feb 19, 2025	3.090	3.110	2.950	2.993	49,733	-0.09(-2.82%)
Feb 18, 2025	3.180	3.190	2.975	3.080	49,556	-0.06(-1.91%)
Feb 14, 2025	3.140	3.145	3.020	3.140	31,523	+0.08(+2.61%)
Feb 13, 2025	3.010	3.098	2.950	3.060	67,794	+0.03(+0.99%)
Feb 12, 2025	3.050	3.100	3.010	3.030	51,987	-0.08(-2.57%)
Feb 11, 2025	3.180	3.199	3.070	3.110	21,803	+0.00(+0.00%)
Feb 10, 2025	3.250	3.300	3.070	3.110	67,919	-0.01(-0.32%)
Feb 07, 2025	3.160	3.250	3.100	3.120	99,419	-0.11(-3.41%)
Feb 06, 2025	3.230	3.300	3.200	3.230	62,958	-0.09(-2.71%)
Feb 05, 2025	3.310	3.390	3.140	3.320	90,143	+0.00(+0.00%)
Feb 04, 2025	3.550	3.595	3.300	3.320	106,172	-0.21(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

Historical Prices