Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.8500 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.8600 0.8902 0.8301 0.8502 33,738 +0.00(+0.22%)
Apr 28, 2026 0.9800 0.9800 0.8450 0.8483 49,547 -0.12(-12.05%)
Apr 27, 2026 1.100 1.100 0.9642 0.9645 24,592 -0.10(-9.01%)
Apr 24, 2026 1.050 1.100 1.050 1.060 14,412 +0.02(+1.44%)
Apr 23, 2026 1.000 1.110 1.000 1.045 104,816 +0.01(+1.46%)
Apr 22, 2026 1.055 1.055 1.010 1.030 32,764 +0.02(+1.98%)
Apr 21, 2026 1.000 1.020 1.000 1.010 2,555 -0.01(-0.98%)
Apr 20, 2026 1.050 1.080 0.9937 1.020 74,045 +0.02(+2.00%)
Apr 17, 2026 0.9450 1.030 0.9450 1.000 35,720 +0.05(+5.26%)
Apr 16, 2026 0.9600 0.9800 0.9050 0.9500 39,182 +0.01(+1.06%)
Apr 15, 2026 0.9100 0.9400 0.8770 0.9400 26,714 +0.00(+0.00%)
Apr 14, 2026 0.9200 0.9400 0.8873 0.9400 18,416 +0.12(+14.34%)
Apr 13, 2026 0.8224 0.9400 0.8028 0.8221 164,611 +0.00(+0.26%)
Apr 10, 2026 0.8250 0.8631 0.7670 0.8200 17,920 +0.02(+3.14%)
Apr 09, 2026 0.8200 0.8320 0.7901 0.7950 94,987 -0.04(-4.56%)
Apr 08, 2026 0.8800 0.9200 0.8000 0.8330 127,058 +0.02(+2.84%)
Apr 07, 2026 0.8850 0.8850 0.8000 0.8100 37,677 +0.01(+0.66%)
Apr 06, 2026 0.9600 0.9600 0.7500 0.8047 32,417 -0.10(-10.59%)
Apr 02, 2026 0.9601 0.9601 0.8500 0.9000 17,034 -0.08(-8.16%)
Apr 01, 2026 0.9900 1.000 0.9610 0.9800 22,350 -0.02(-2.00%)
Mar 31, 2026 0.9600 1.000 0.8500 1.000 15,160 +0.13(+14.94%)
Mar 30, 2026 0.9551 0.9551 0.8700 0.8700 12,001 -0.01(-0.57%)
Mar 27, 2026 0.9700 0.9700 0.7458 0.8750 17,729 -0.12(-12.50%)
Mar 26, 2026 1.000 1.000 0.9072 1.000 22,688 +0.00(+0.00%)
Mar 25, 2026 1.000 1.000 0.9000 1.000 8,885 +0.04(+4.17%)
Mar 24, 2026 1.020 1.020 0.9500 0.9600 9,802 -0.04(-4.00%)
Mar 23, 2026 1.040 1.100 1.000 1.000 7,830 -0.03(-2.91%)
Mar 20, 2026 1.010 1.030 1.010 1.030 1,066 +0.02(+1.92%)
Mar 19, 2026 0.9900 1.040 0.9000 1.011 17,525 +0.01(+1.06%)
Mar 18, 2026 0.9092 1.000 0.9092 1.000 5,365 +0.04(+4.17%)
Mar 17, 2026 0.9800 1.000 0.9600 0.9600 13,651 +0.01(+1.05%)
Mar 16, 2026 0.8800 0.9900 0.7200 0.9500 8,971 +0.00(+0.00%)
Mar 13, 2026 0.9800 0.9800 0.9000 0.9500 2,834 +0.03(+3.26%)
Mar 12, 2026 1.000 1.000 0.9000 0.9200 25,945 -0.06(-5.76%)
Mar 11, 2026 1.040 1.040 0.9762 0.9762 5,701 -0.04(-4.29%)
Mar 10, 2026 0.9700 1.060 0.9600 1.020 25,664 +0.05(+5.17%)
Mar 09, 2026 0.9717 0.9900 0.9600 0.9699 5,840 -0.01(-0.77%)
Mar 06, 2026 1.000 1.000 0.9747 0.9774 48,319 -0.02(-2.26%)
Mar 05, 2026 0.9900 1.040 0.9700 1.000 29,129 +0.02(+2.04%)
Mar 04, 2026 1.150 1.150 0.9700 0.9800 61,656 -0.17(-14.78%)
Mar 03, 2026 1.160 1.175 1.150 1.150 10,160 -0.06(-4.96%)
Mar 02, 2026 1.170 1.220 1.170 1.210 4,842 +0.00(+0.00%)
Feb 27, 2026 1.350 1.380 1.150 1.210 39,846 -0.16(-11.68%)
Feb 26, 2026 1.460 1.460 1.350 1.370 25,685 -0.12(-8.36%)
Feb 25, 2026 1.370 1.500 1.300 1.495 80,030 +0.31(+25.63%)
Feb 24, 2026 1.170 1.228 1.170 1.190 22,275 +0.02(+1.71%)
Feb 23, 2026 1.130 1.170 1.080 1.170 41,363 +0.05(+4.46%)
Feb 20, 2026 1.120 1.150 1.080 1.120 8,880 +0.02(+1.82%)
Feb 19, 2026 1.090 1.100 1.020 1.100 6,180 -0.03(-2.44%)
Feb 18, 2026 1.150 1.160 1.100 1.127 15,291 -0.02(-1.96%)
Feb 17, 2026 1.170 1.190 1.080 1.150 12,948 +0.01(+0.88%)
Feb 13, 2026 1.210 1.210 1.070 1.140 12,945 +0.01(+0.88%)
Feb 12, 2026 1.200 1.200 1.080 1.130 9,279 -0.01(-0.44%)
Feb 11, 2026 1.110 1.150 1.080 1.135 30,433 +0.03(+2.26%)
Feb 10, 2026 1.140 1.150 1.080 1.110 117,883 -0.01(-0.90%)
Feb 09, 2026 0.9871 1.150 0.9871 1.120 47,642 +0.13(+13.46%)
Feb 06, 2026 1.000 1.000 0.9871 0.9871 3,440 +0.13(+14.75%)
Feb 05, 2026 1.100 1.100 0.8602 0.8602 16,891 -0.22(-20.35%)
Feb 04, 2026 0.9277 1.080 0.9277 1.080 31,168 +0.12(+13.04%)
Feb 03, 2026 0.9890 1.040 0.9000 0.9554 39,015 +0.09(+9.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.