Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

0.3012 -0.0088 (-2.84%)
Streaming Delayed Price Updated: 12:06 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3017 0.3130 0.2962 0.3091 107,142 +0.01(+4.25%)
Dec 16, 2025 0.2965 0.2966 0.2810 0.2965 50,277 +0.00(+1.54%)
Dec 15, 2025 0.3310 0.3310 0.2400 0.2920 329,890 -0.05(-13.61%)
Dec 12, 2025 0.3621 0.3626 0.3322 0.3380 96,946 -0.02(-4.79%)
Dec 11, 2025 0.3526 0.3582 0.3370 0.3550 144,950 +0.00(+0.68%)
Dec 10, 2025 0.3489 0.3564 0.3400 0.3526 190,392 -0.00(-1.20%)
Dec 09, 2025 0.3575 0.3577 0.3501 0.3569 159,546 -0.01(-2.33%)
Dec 08, 2025 0.4200 0.4200 0.3200 0.3654 268,775 -0.05(-11.46%)
Dec 05, 2025 0.4140 0.4274 0.4112 0.4127 117,095 -0.01(-1.71%)
Dec 04, 2025 0.4000 0.4200 0.4020 0.4199 86,369 +0.00(+0.72%)
Dec 03, 2025 0.4200 0.4246 0.4035 0.4169 128,286 -0.02(-5.03%)
Dec 02, 2025 0.4296 0.4425 0.4110 0.4390 294,041 +0.01(+2.07%)
Dec 01, 2025 0.4400 0.4460 0.4301 0.4301 159,668 -0.02(-5.03%)
Nov 28, 2025 0.4610 0.4696 0.4445 0.4529 106,137 -0.02(-3.64%)
Nov 26, 2025 0.4600 0.4800 0.4562 0.4700 161,512 +0.02(+3.75%)
Nov 25, 2025 0.4650 0.4650 0.4502 0.4530 99,900 -0.01(-2.58%)
Nov 24, 2025 0.4700 0.4700 0.4590 0.4650 119,938 -0.00(-0.83%)
Nov 21, 2025 0.4693 0.4738 0.4526 0.4689 131,380 -0.01(-3.04%)
Nov 20, 2025 0.4800 0.4916 0.4810 0.4836 37,459 +0.00(+0.75%)
Nov 19, 2025 0.4950 0.4951 0.4748 0.4800 210,545 +0.00(+0.99%)
Nov 18, 2025 0.4900 0.5000 0.4730 0.4753 56,391 -0.02(-4.94%)
Nov 17, 2025 0.5300 0.5384 0.5000 0.5000 71,615 -0.02(-4.12%)
Nov 14, 2025 0.5119 0.5433 0.5005 0.5215 107,478 +0.01(+2.13%)
Nov 13, 2025 0.5550 0.5550 0.5100 0.5106 87,033 -0.04(-8.00%)
Nov 12, 2025 0.5530 0.5605 0.5530 0.5550 48,615 +0.00(+0.45%)
Nov 11, 2025 0.5594 0.5764 0.5500 0.5525 60,024 -0.02(-4.20%)
Nov 10, 2025 0.5640 0.6000 0.5300 0.5767 401,046 +0.01(+2.07%)
Nov 07, 2025 0.5901 0.6116 0.5500 0.5650 126,770 -0.03(-5.38%)
Nov 06, 2025 0.6099 0.6150 0.5970 0.5971 78,075 -0.01(-1.47%)
Nov 05, 2025 0.5960 0.6199 0.5900 0.6060 85,020 -0.00(-0.21%)
Nov 04, 2025 0.6223 0.6330 0.5967 0.6073 118,592 -0.01(-1.27%)
Nov 03, 2025 0.6099 0.6400 0.6000 0.6151 92,913 +0.01(+0.85%)
Oct 31, 2025 0.6001 0.6100 0.5800 0.6099 87,602 +0.00(+0.00%)
Oct 30, 2025 0.6400 0.6389 0.5800 0.6099 222,215 -0.01(-1.95%)
Oct 29, 2025 0.7100 0.7100 0.6002 0.6220 596,134 -0.09(-12.39%)
Oct 28, 2025 0.7054 0.7892 0.6800 0.7100 867,403 -0.01(-0.73%)
Oct 27, 2025 0.7250 0.7250 0.6964 0.7152 272,746 +0.00(+0.07%)
Oct 24, 2025 0.6500 0.7262 0.6383 0.7147 568,885 +0.06(+9.97%)
Oct 23, 2025 0.6440 0.6500 0.6164 0.6499 86,399 -0.00(-0.02%)
Oct 22, 2025 0.6679 0.6800 0.6000 0.6500 264,198 -0.03(-3.70%)
Oct 21, 2025 0.7042 0.7042 0.6417 0.6750 272,991 -0.03(-4.93%)
Oct 20, 2025 0.6930 0.7326 0.6930 0.7100 88,813 +0.01(+1.46%)
Oct 17, 2025 0.7231 0.7392 0.6900 0.6998 148,971 -0.04(-5.66%)
Oct 16, 2025 0.7600 0.7661 0.7100 0.7418 140,356 +0.00(+0.24%)
Oct 15, 2025 0.8000 0.8000 0.7100 0.7400 287,892 -0.06(-7.41%)
Oct 14, 2025 0.8101 0.8101 0.7801 0.7992 110,925 -0.01(-1.72%)
Oct 13, 2025 0.8300 0.8301 0.8101 0.8132 135,065 -0.04(-4.33%)
Oct 10, 2025 0.8953 0.8980 0.8290 0.8500 252,253 -0.03(-3.55%)
Oct 09, 2025 0.9024 0.9190 0.8100 0.8813 329,215 -0.02(-2.40%)
Oct 08, 2025 0.9500 0.9500 0.8750 0.9030 186,540 +0.03(+3.22%)
Oct 07, 2025 1.040 1.040 0.8685 0.8748 533,784 -0.17(-15.88%)
Oct 06, 2025 1.080 1.080 1.020 1.040 271,892 -0.02(-1.89%)
Oct 03, 2025 1.060 1.080 1.040 1.060 210,378 +0.01(+0.95%)
Oct 02, 2025 1.040 1.060 1.030 1.050 147,232 +0.02(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.