Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.9350	0.9350	0.9100	0.9300	5,810	-0.01(-0.60%)
Feb 19, 2025	0.9300	0.9407	0.9300	0.9356	8,091	+0.02(+1.70%)
Feb 18, 2025	0.9240	0.9407	0.9116	0.9200	12,278	+0.00(+0.00%)
Feb 14, 2025	0.9000	0.9240	0.9000	0.9200	9,617	-0.01(-0.54%)
Feb 13, 2025	0.9232	0.9328	0.9155	0.9250	4,119	-0.01(-0.64%)
Feb 12, 2025	0.9600	0.9600	0.9200	0.9310	5,949	-0.02(-2.00%)
Feb 11, 2025	0.9600	0.9600	0.9200	0.9500	7,273	-0.01(-1.04%)
Feb 10, 2025	0.9600	0.9600	0.9164	0.9600	4,622	+0.00(+0.00%)
Feb 07, 2025	0.9895	0.9895	0.9100	0.9600	9,083	-0.02(-2.04%)
Feb 06, 2025	0.9800	0.9900	0.9750	0.9800	6,777	+0.00(+0.00%)
Feb 05, 2025	0.9400	1.000	0.9400	0.9800	11,940	+0.03(+3.16%)
Feb 04, 2025	1.010	1.010	0.9500	0.9500	15,437	-0.02(-1.99%)
Feb 03, 2025	1.000	1.000	0.9067	0.9693	58,721	-0.03(-3.15%)
Jan 31, 2025	1.020	1.020	1.000	1.001	7,883	-0.02(-1.88%)
Jan 30, 2025	1.040	1.040	1.010	1.020	8,610	-0.02(-1.92%)
Jan 29, 2025	1.020	1.040	1.010	1.040	3,947	+0.01(+0.97%)
Jan 28, 2025	1.050	1.060	1.010	1.030	31,639	-0.02(-1.90%)
Jan 27, 2025	1.090	1.090	1.050	1.050	15,585	-0.02(-1.87%)
Jan 24, 2025	1.110	1.110	1.064	1.070	9,556	+0.00(+0.00%)
Jan 23, 2025	1.100	1.110	1.050	1.070	16,754	-0.03(-2.73%)
Jan 22, 2025	1.090	1.110	1.050	1.100	56,376	+0.00(+0.00%)
Jan 21, 2025	1.080	1.120	1.050	1.100	224,418	-0.03(-2.65%)
Jan 17, 2025	1.090	1.130	1.040	1.130	50,011	+0.03(+2.73%)
Jan 16, 2025	1.090	1.130	1.060	1.100	16,585	+0.01(+0.92%)
Jan 15, 2025	1.160	1.160	1.090	1.090	29,983	-0.06(-5.22%)
Jan 14, 2025	1.100	1.170	1.080	1.150	35,889	+0.01(+0.88%)
Jan 13, 2025	1.080	1.149	1.020	1.140	79,733	+0.03(+3.17%)
Jan 10, 2025	1.080	1.140	1.010	1.105	121,249	+0.07(+7.28%)
Jan 08, 2025	1.070	1.100	1.010	1.030	51,924	-0.04(-3.74%)
Jan 07, 2025	1.060	1.100	1.030	1.070	37,711	+0.00(+0.00%)
Jan 06, 2025	1.070	1.120	1.000	1.070	504,015	-0.02(-1.83%)
Jan 03, 2025	1.100	1.100	1.060	1.090	17,381	-0.01(-0.91%)
Jan 02, 2025	1.080	1.100	1.028	1.100	13,159	+0.06(+5.59%)
Dec 31, 2024				1.042	0	-0.06(-5.29%)
Dec 30, 2024	1.130	1.140	1.051	1.100	58,690	+0.00(+0.00%)
Dec 27, 2024	1.150	1.150	1.040	1.100	41,857	-0.03(-2.65%)
Dec 26, 2024	1.090	1.150	1.050	1.130	77,817	+0.02(+1.80%)
Dec 24, 2024	1.100	1.170	1.060	1.110	78,399	-0.01(-0.89%)
Dec 23, 2024	1.020	1.140	1.015	1.120	278,104	+0.13(+12.90%)
Dec 20, 2024	1.060	1.060	0.9920	0.9920	31,022	-0.07(-6.85%)
Dec 19, 2024	0.9800	1.110	0.9800	1.065	103,836	+0.09(+9.79%)
Dec 18, 2024	1.010	1.030	0.9500	0.9700	79,472	-0.08(-7.62%)
Dec 17, 2024	1.050	1.060	1.000	1.050	83,042	+0.05(+5.00%)
Dec 16, 2024	1.030	1.080	0.9500	1.000	47,746	-0.03(-2.91%)
Dec 13, 2024	1.070	1.070	1.010	1.030	75,708	+0.00(+0.00%)
Dec 12, 2024	1.150	1.150	1.010	1.030	211,137	-0.11(-9.65%)
Dec 11, 2024	1.130	1.240	1.000	1.140	595,079	+0.05(+4.59%)
Dec 10, 2024	1.100	1.360	0.8600	1.090	10,425,640	+0.17(+18.74%)
Dec 09, 2024	0.9100	0.9180	0.8900	0.9180	9,036	+0.00(+0.33%)
Dec 06, 2024	0.9425	0.9425	0.8800	0.9150	17,177	+0.00(+0.00%)
Dec 05, 2024	0.8901	0.9390	0.8900	0.9150	6,329	+0.02(+2.80%)
Dec 04, 2024	0.9400	0.9500	0.8901	0.8901	28,150	-0.05(-5.31%)
Dec 03, 2024	0.8921	0.9500	0.8921	0.9400	12,160	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

Historical Prices