Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ:DTCK)

0.8528 -0.0312 (-3.53%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.8603 0.9288 0.8200 0.8840 177,666 +0.00(+0.45%)
Jun 23, 2025 0.9500 1.030 0.8609 0.8800 598,814 -0.06(-5.97%)
Jun 20, 2025 0.9600 1.200 0.8505 0.9359 696,367 -0.02(-2.43%)
Jun 18, 2025 0.8500 0.9758 0.7800 0.9592 828,062 +0.10(+11.12%)
Jun 17, 2025 0.7868 1.500 0.7860 0.8632 4,512,200 +0.08(+9.82%)
Jun 16, 2025 0.7855 0.9500 0.7250 0.7860 1,214,700 -0.02(-2.94%)
Jun 13, 2025 0.7792 0.8800 0.7500 0.8098 464,314 +0.03(+3.82%)
Jun 12, 2025 0.6729 0.8400 0.6600 0.7800 348,004 +0.12(+18.18%)
Jun 11, 2025 0.6300 0.8400 0.6300 0.6600 173,595 -0.04(-5.71%)
Jun 10, 2025 0.6512 0.7300 0.6400 0.7000 342,745 -0.00(-0.03%)
Jun 09, 2025 0.6750 0.7999 0.6501 0.7002 1,151,731 -0.10(-12.90%)
Jun 06, 2025 0.8900 1.250 0.7600 0.8039 61,870,640 +0.20(+33.98%)
Jun 05, 2025 0.5600 0.6000 0.5600 0.6000 34,132 +0.03(+5.73%)
Jun 04, 2025 0.5333 0.5850 0.5101 0.5675 20,460 +0.01(+1.34%)
Jun 03, 2025 0.5600 0.5850 0.5300 0.5600 36,590 +0.04(+7.69%)
Jun 02, 2025 0.5500 0.5600 0.4700 0.5200 8,192 -0.04(-7.14%)
May 30, 2025 0.5590 0.6099 0.5590 0.5600 13,523 +0.01(+1.82%)
May 29, 2025 0.5301 0.5500 0.5301 0.5500 620 -0.01(-1.79%)
May 27, 2025 0.5600 52 +0.03(+4.67%)
May 23, 2025 0.5470 0.5470 0.5300 0.5350 3,907 -0.03(-6.14%)
May 22, 2025 0.5600 0.5710 0.5500 0.5700 3,985 +0.03(+5.56%)
May 21, 2025 0.5750 0.5750 0.5100 0.5400 14,762 -0.02(-3.57%)
May 20, 2025 0.5700 0.5850 0.5400 0.5600 11,849 -0.03(-5.88%)
May 19, 2025 0.6200 0.6200 0.5700 0.5950 28,007 -0.02(-2.78%)
May 16, 2025 0.6500 0.6700 0.6100 0.6120 14,985 -0.03(-5.00%)
May 15, 2025 0.6390 0.6442 0.6390 0.6442 7,322 -0.01(-0.89%)
May 14, 2025 0.5810 0.6500 0.5810 0.6500 7,254 +0.02(+2.52%)
May 13, 2025 0.6150 0.6400 0.6100 0.6340 20,275 -0.02(-2.45%)
May 12, 2025 0.6400 0.6600 0.5829 0.6499 37,895 +0.02(+3.18%)
May 09, 2025 0.5800 0.6300 0.5800 0.6299 36,812 +0.06(+10.88%)
May 08, 2025 0.6300 0.6300 0.4800 0.5681 69,355 -0.04(-6.87%)
May 07, 2025 0.5800 0.6299 0.5800 0.6100 14,343 +0.00(+0.00%)
May 06, 2025 0.6001 0.6300 0.6001 0.6100 2,058 +0.01(+1.65%)
May 05, 2025 0.6040 0.6187 0.6001 0.6001 3,596 -0.01(-1.33%)
May 02, 2025 0.6577 0.7800 0.5874 0.6082 66,107 -0.07(-10.29%)
May 01, 2025 0.5800 0.8000 0.5575 0.6780 443,660 +0.08(+13.95%)
Apr 30, 2025 0.7200 0.7300 0.5922 0.5950 147,737 -0.09(-13.14%)
Apr 29, 2025 0.6702 0.7035 0.6603 0.6850 6,310 +0.02(+2.24%)
Apr 28, 2025 0.6500 0.7000 0.6300 0.6700 51,159 -0.03(-3.87%)
Apr 25, 2025 0.6400 0.7900 0.6390 0.6970 87,478 +0.05(+7.23%)
Apr 24, 2025 0.5899 0.6670 0.5899 0.6500 31,666 +0.05(+8.33%)
Apr 23, 2025 0.4778 0.6175 0.4778 0.6000 65,893 +0.05(+9.49%)
Apr 22, 2025 0.5400 0.5488 0.4912 0.5480 17,111 +0.06(+11.81%)
Apr 21, 2025 0.5090 0.5490 0.4901 0.4901 28,417 +0.01(+2.13%)
Apr 17, 2025 0.4850 0.5100 0.4700 0.4799 6,508 +0.01(+2.11%)
Apr 16, 2025 0.4718 0.4850 0.4600 0.4700 5,603 +0.01(+2.17%)
Apr 15, 2025 0.4880 0.4910 0.4431 0.4600 13,589 -0.03(-5.74%)
Apr 14, 2025 0.4300 0.5100 0.4200 0.4880 106,236 +0.07(+16.69%)
Apr 11, 2025 0.4600 0.4710 0.3960 0.4182 130,846 -0.02(-4.95%)
Apr 10, 2025 0.4200 0.4600 0.4200 0.4400 33,147 +0.02(+4.71%)
Apr 09, 2025 0.4672 0.4672 0.4202 0.4202 24,064 -0.04(-8.47%)
Apr 08, 2025 0.5104 0.5250 0.4500 0.4591 93,242 +0.01(+2.02%)
Apr 07, 2025 0.5603 0.5631 0.4189 0.4500 97,703 -0.18(-28.72%)
Apr 04, 2025 0.7700 0.7700 0.6313 0.6313 97,997 -0.14(-18.54%)
Apr 03, 2025 0.8000 0.8397 0.7700 0.7750 37,269 +0.02(+2.01%)
Apr 02, 2025 0.8500 0.8500 0.7527 0.7597 35,287 -0.07(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.