Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.595 -0.205 (-7.33%)

Streaming Delayed Price Updated: 3:05 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.650	2.840	2.600	2.800	95,614	+0.14(+5.26%)
Dec 12, 2025	2.800	2.800	2.560	2.660	235,477	-0.21(-7.32%)
Dec 11, 2025	3.050	3.050	2.820	2.870	32,365	-0.22(-7.12%)
Dec 10, 2025	3.080	3.150	2.770	3.090	171,106	+0.02(+0.65%)
Dec 09, 2025	2.760	3.070	2.750	3.070	309,214	+0.40(+14.98%)
Dec 08, 2025	2.430	2.750	2.430	2.670	88,810	+0.25(+10.33%)
Dec 05, 2025	2.680	2.711	2.390	2.420	52,113	-0.23(-8.68%)
Dec 04, 2025	2.660	2.750	2.650	2.650	46,602	-0.01(-0.38%)
Dec 03, 2025	2.690	2.820	2.550	2.660	35,939	+0.02(+0.76%)
Dec 02, 2025	2.470	2.660	2.420	2.640	87,730	+0.22(+9.09%)
Dec 01, 2025	2.390	2.740	2.390	2.420	296,347	+0.02(+0.83%)
Nov 28, 2025	2.460	2.460	2.230	2.400	121,547	-0.05(-2.04%)
Nov 26, 2025	2.330	2.450	2.230	2.450	194,821	+0.22(+9.87%)
Nov 25, 2025	2.340	2.340	2.160	2.230	90,899	-0.13(-5.51%)
Nov 24, 2025	2.190	2.360	2.170	2.360	96,062	+0.19(+8.76%)
Nov 21, 2025	2.390	2.415	2.155	2.170	121,710	-0.18(-7.66%)
Nov 20, 2025	2.470	2.470	2.350	2.350	34,783	-0.07(-2.89%)
Nov 19, 2025	2.400	2.520	2.330	2.420	89,629	-0.05(-2.02%)
Nov 18, 2025	2.450	2.773	2.392	2.470	38,701	-0.02(-0.80%)
Nov 17, 2025	2.560	2.842	2.320	2.490	203,134	+0.05(+2.05%)
Nov 14, 2025	2.530	2.560	2.260	2.440	28,765	-0.07(-2.79%)
Nov 13, 2025	2.340	2.610	2.335	2.510	110,234	+0.24(+10.57%)
Nov 12, 2025	2.450	2.450	2.190	2.270	52,315	-0.18(-7.35%)
Nov 11, 2025	2.200	2.470	2.200	2.450	96,877	+0.27(+12.39%)
Nov 10, 2025	2.090	2.240	2.040	2.180	15,850	+0.16(+7.92%)
Nov 07, 2025	2.220	2.365	1.950	2.020	90,733	+0.00(+0.00%)
Nov 06, 2025	2.050	2.130	2.020	2.020	40,266	-0.05(-2.42%)
Nov 05, 2025	2.180	2.230	2.040	2.070	55,872	-0.12(-5.48%)
Nov 04, 2025	2.210	2.240	2.180	2.190	11,062	-0.04(-1.79%)
Nov 03, 2025	2.180	2.230	2.180	2.230	7,575	+0.00(+0.00%)
Oct 31, 2025	2.240	2.260	2.150	2.230	6,424	-0.01(-0.45%)
Oct 30, 2025	2.230	2.270	2.160	2.240	24,176	+0.01(+0.45%)
Oct 29, 2025	2.220	2.260	2.215	2.230	8,719	+0.00(+0.22%)
Oct 28, 2025	2.300	2.310	2.150	2.225	33,190	-0.12(-5.32%)
Oct 27, 2025	2.510	2.540	2.350	2.350	28,094	-0.16(-6.37%)
Oct 24, 2025	2.480	2.550	2.340	2.510	158,386	+0.07(+2.87%)
Oct 23, 2025	2.250	2.470	2.240	2.440	76,802	+0.25(+11.42%)
Oct 22, 2025	2.270	2.270	2.140	2.190	15,146	-0.06(-2.62%)
Oct 21, 2025	2.180	2.280	2.180	2.249	2,464	+0.09(+4.36%)
Oct 20, 2025	2.230	2.300	2.130	2.155	40,829	-0.05(-2.05%)
Oct 17, 2025	2.250	2.250	2.075	2.200	31,537	-0.01(-0.45%)
Oct 16, 2025	2.130	2.290	2.130	2.210	31,635	+0.08(+3.76%)
Oct 15, 2025	2.090	2.210	2.090	2.130	57,512	+0.05(+2.40%)
Oct 14, 2025	2.150	2.148	2.020	2.080	18,912	-0.02(-0.95%)
Oct 13, 2025	2.080	2.130	1.990	2.100	69,267	+0.04(+1.94%)
Oct 10, 2025	2.140	2.200	2.040	2.060	31,043	-0.13(-5.94%)
Oct 09, 2025	2.334	2.334	2.110	2.190	26,399	-0.04(-1.79%)
Oct 08, 2025	2.300	2.370	2.230	2.230	60,901	-0.03(-1.33%)
Oct 07, 2025	2.300	2.390	2.250	2.260	38,054	-0.05(-2.16%)
Oct 06, 2025	2.250	2.330	2.220	2.310	23,101	+0.06(+2.67%)
Oct 03, 2025	2.190	2.260	2.170	2.250	32,573	+0.11(+5.14%)
Oct 02, 2025	2.130	2.244	2.035	2.140	65,600	-0.04(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drilling Tools International Corporation - Common Stock (NQ:DTI)

Historical Prices