Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datasea Inc. - Common Stock (NQ:DTSS)

1.840 -0.040 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.940	1.940	1.840	1.840	8,332	-0.04(-2.13%)
Apr 16, 2025	1.925	1.925	1.845	1.880	9,585	-0.07(-3.59%)
Apr 15, 2025	1.920	1.950	1.900	1.950	10,084	+0.06(+3.39%)
Apr 14, 2025	1.865	1.985	1.825	1.886	15,675	+0.01(+0.59%)
Apr 11, 2025	1.840	1.980	1.830	1.875	110,558	+0.04(+2.46%)
Apr 10, 2025	1.780	1.900	1.780	1.830	51,133	+0.04(+2.01%)
Apr 09, 2025	1.740	1.810	1.630	1.794	91,331	-0.04(-1.97%)
Apr 08, 2025	1.970	2.056	1.780	1.830	24,479	-0.04(-2.14%)
Apr 07, 2025	1.900	1.940	1.800	1.870	43,340	-0.04(-2.09%)
Apr 04, 2025	2.000	2.080	1.900	1.910	69,853	-0.16(-7.73%)
Apr 03, 2025	2.110	2.150	2.070	2.070	42,284	-0.07(-3.27%)
Apr 02, 2025	2.170	2.226	2.120	2.140	19,093	-0.03(-1.38%)
Apr 01, 2025	2.180	2.220	2.160	2.170	15,976	-0.00(-0.18%)
Mar 31, 2025	2.180	2.210	2.140	2.174	24,736	-0.06(-2.59%)
Mar 28, 2025	2.330	2.440	2.200	2.232	43,724	-0.16(-6.62%)
Mar 27, 2025	2.210	2.400	2.210	2.390	80,763	+0.14(+6.22%)
Mar 26, 2025	2.300	2.336	2.210	2.250	75,185	-0.06(-2.60%)
Mar 25, 2025	2.410	2.700	2.200	2.310	748,255	+0.01(+0.57%)
Mar 24, 2025	2.171	2.300	2.171	2.297	45,446	+0.10(+4.41%)
Mar 21, 2025	2.100	2.230	2.090	2.200	16,942	+0.12(+5.57%)
Mar 20, 2025	2.120	2.120	2.070	2.084	4,234	+0.00(+0.19%)
Mar 19, 2025	2.150	2.150	2.060	2.080	20,373	-0.05(-2.35%)
Mar 18, 2025	2.150	2.150	2.080	2.130	27,076	-0.02(-0.93%)
Mar 17, 2025	2.080	2.175	2.080	2.150	13,506	+0.01(+0.47%)
Mar 14, 2025	2.060	2.180	2.060	2.140	27,065	+0.09(+4.39%)
Mar 13, 2025	2.070	2.100	2.050	2.050	12,292	-0.03(-1.44%)
Mar 12, 2025	2.120	2.150	2.050	2.080	21,827	-0.01(-0.48%)
Mar 11, 2025	2.120	2.131	2.070	2.090	23,661	-0.03(-1.42%)
Mar 10, 2025	2.120	2.170	2.070	2.120	13,301	-0.05(-2.30%)
Mar 07, 2025	2.130	2.170	2.050	2.170	24,365	+0.07(+3.33%)
Mar 06, 2025	2.080	2.160	2.046	2.100	21,853	+0.02(+0.73%)
Mar 05, 2025	2.040	2.143	2.020	2.085	27,667	+0.00(+0.23%)
Mar 04, 2025	2.100	2.200	2.010	2.080	39,021	-0.06(-2.80%)
Mar 03, 2025	2.200	2.200	2.050	2.140	41,215	-0.04(-1.83%)
Feb 28, 2025	2.210	2.240	2.180	2.180	20,522	-0.04(-1.80%)
Feb 27, 2025	2.270	2.300	2.180	2.220	24,528	-0.05(-2.20%)
Feb 26, 2025	2.250	2.280	2.200	2.270	27,210	-0.03(-1.30%)
Feb 25, 2025	2.300	2.400	2.190	2.300	95,104	+0.00(+0.22%)
Feb 24, 2025	2.300	2.410	2.273	2.295	42,761	-0.04(-1.50%)
Feb 21, 2025	2.300	2.350	2.240	2.330	50,532	+0.09(+4.02%)
Feb 20, 2025	2.300	2.350	2.240	2.240	46,684	-0.08(-3.35%)
Feb 19, 2025	2.400	2.400	2.257	2.318	57,695	+0.02(+0.77%)
Feb 18, 2025	2.320	2.380	2.220	2.300	260,577	+0.10(+4.55%)
Feb 14, 2025	2.500	2.890	2.200	2.200	558,616	-0.24(-9.84%)
Feb 13, 2025	2.370	2.560	2.300	2.440	166,156	+0.10(+4.45%)
Feb 12, 2025	2.200	2.350	2.050	2.336	120,158	+0.18(+8.15%)
Feb 11, 2025	2.030	2.210	2.030	2.160	90,260	+0.07(+3.35%)
Feb 10, 2025	1.980	2.120	1.980	2.090	33,952	+0.05(+2.45%)
Feb 07, 2025	2.120	2.182	2.020	2.040	45,166	-0.06(-2.86%)
Feb 06, 2025	2.010	2.200	2.010	2.100	49,563	-0.05(-2.33%)
Feb 05, 2025	2.170	2.350	1.800	2.150	233,264	+0.02(+0.94%)
Feb 04, 2025	1.950	2.220	1.940	2.130	126,291	+0.09(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc. - Common Stock (NQ:DTSS)

Historical Prices