Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datasea Inc. - Common Stock (NQ: DTSS )

2.200 -0.240 (-9.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.500	2.890	2.200	2.200	558,616	-0.24(-9.84%)
Feb 13, 2025	2.370	2.560	2.300	2.440	166,156	+0.10(+4.45%)
Feb 12, 2025	2.200	2.350	2.050	2.336	120,158	+0.18(+8.15%)
Feb 11, 2025	2.030	2.210	2.030	2.160	90,260	+0.07(+3.35%)
Feb 10, 2025	1.980	2.120	1.980	2.090	33,952	+0.05(+2.45%)
Feb 07, 2025	2.120	2.182	2.020	2.040	45,166	-0.06(-2.86%)
Feb 06, 2025	2.010	2.200	2.010	2.100	49,563	-0.05(-2.33%)
Feb 05, 2025	2.170	2.350	1.800	2.150	233,264	+0.02(+0.94%)
Feb 04, 2025	1.950	2.220	1.940	2.130	126,291	+0.09(+4.41%)
Feb 03, 2025	1.980	2.040	1.966	2.040	22,041	+0.05(+2.51%)
Jan 31, 2025	2.040	2.056	1.950	1.990	60,157	-0.01(-0.50%)
Jan 30, 2025	2.030	2.060	1.920	2.000	224,958	+0.02(+1.01%)
Jan 29, 2025	1.920	2.030	1.820	1.980	85,485	+0.05(+2.86%)
Jan 28, 2025	2.060	2.090	1.850	1.925	270,080	-0.16(-7.45%)
Jan 27, 2025	2.350	3.100	1.950	2.080	3,871,149	-0.02(-0.95%)
Jan 24, 2025	2.140	2.250	2.060	2.100	96,331	+0.01(+0.48%)
Jan 23, 2025	2.150	2.300	2.020	2.090	231,464	+0.04(+1.95%)
Jan 22, 2025	2.080	2.130	2.040	2.050	35,353	-0.04(-1.91%)
Jan 21, 2025	2.220	2.220	2.080	2.090	30,049	-0.01(-0.48%)
Jan 17, 2025	2.150	2.150	2.080	2.100	23,718	+0.03(+1.45%)
Jan 16, 2025	2.130	2.254	2.070	2.070	44,936	-0.11(-5.05%)
Jan 15, 2025	2.270	2.380	2.120	2.180	46,178	+0.03(+1.40%)
Jan 14, 2025	2.210	2.290	2.120	2.150	40,011	+0.03(+1.42%)
Jan 13, 2025	2.260	2.260	2.100	2.120	63,591	-0.13(-5.78%)
Jan 10, 2025	2.400	2.400	2.160	2.250	48,981	-0.02(-0.88%)
Jan 08, 2025	2.350	2.350	2.150	2.270	34,454	-0.07(-2.99%)
Jan 07, 2025	2.410	2.480	2.252	2.340	63,731	-0.09(-3.70%)
Jan 06, 2025	2.380	2.800	2.300	2.430	245,062	+0.10(+4.29%)
Jan 03, 2025	2.360	2.484	2.280	2.330	91,395	+0.05(+2.19%)
Jan 02, 2025	2.180	2.320	2.180	2.280	29,296	-0.01(-0.44%)
Dec 31, 2024				2.290	0	+0.07(+3.15%)
Dec 30, 2024	2.130	2.260	2.078	2.220	66,702	+0.06(+2.78%)
Dec 27, 2024	2.240	2.410	2.000	2.160	83,134	-0.08(-3.57%)
Dec 26, 2024	2.250	2.350	2.130	2.240	88,853	+0.11(+5.16%)
Dec 24, 2024	2.130	2.150	2.050	2.130	52,885	+0.02(+0.95%)
Dec 23, 2024	2.200	2.200	2.030	2.110	30,812	-0.01(-0.47%)
Dec 20, 2024	2.050	2.150	2.010	2.120	37,929	+0.11(+5.47%)
Dec 19, 2024	2.090	2.090	2.000	2.010	17,730	+0.00(+0.00%)
Dec 18, 2024	2.100	2.153	2.010	2.010	43,534	-0.11(-5.19%)
Dec 17, 2024	2.110	2.220	2.000	2.120	64,601	-0.08(-3.64%)
Dec 16, 2024	2.170	2.200	1.910	2.200	173,366	+0.00(+0.00%)
Dec 13, 2024	2.320	2.330	2.170	2.200	22,443	-0.06(-2.65%)
Dec 12, 2024	2.350	2.390	2.200	2.260	49,102	-0.05(-2.16%)
Dec 11, 2024	2.360	2.450	2.250	2.310	78,192	-0.09(-3.75%)
Dec 10, 2024	2.460	2.500	2.350	2.400	49,255	-0.10(-4.00%)
Dec 09, 2024	2.450	2.548	2.390	2.500	71,401	+0.10(+4.17%)
Dec 06, 2024	2.390	2.447	2.350	2.400	53,391	+0.05(+2.13%)
Dec 05, 2024	2.470	2.470	2.340	2.350	36,121	-0.06(-2.49%)
Dec 04, 2024	2.480	2.494	2.350	2.410	32,638	+0.02(+0.84%)
Dec 03, 2024	2.550	2.590	2.350	2.390	83,930	-0.16(-6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc. - Common Stock (NQ: DTSS )

Historical Prices