Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

1.770 -0.045 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.810	1.860	1.699	1.770	232,592	-0.04(-2.48%)
Jul 31, 2025	1.970	1.990	1.814	1.815	250,308	-0.18(-8.79%)
Jul 30, 2025	2.020	2.120	1.960	1.990	265,236	-0.09(-4.33%)
Jul 29, 2025	2.200	2.200	1.900	2.080	227,083	-0.11(-5.02%)
Jul 28, 2025	2.200	2.219	2.130	2.190	109,612	+0.02(+0.92%)
Jul 25, 2025	2.200	2.204	2.140	2.170	50,440	-0.01(-0.46%)
Jul 24, 2025	2.270	2.270	2.179	2.180	76,511	-0.07(-3.11%)
Jul 23, 2025	2.340	2.349	2.190	2.250	143,665	-0.07(-3.02%)
Jul 22, 2025	2.240	2.355	2.170	2.320	445,532	+0.13(+5.94%)
Jul 21, 2025	2.180	2.200	2.160	2.190	135,781	+0.04(+1.86%)
Jul 18, 2025	2.110	2.160	2.090	2.150	166,710	+0.06(+2.87%)
Jul 17, 2025	2.140	2.180	2.060	2.090	449,122	-0.05(-2.34%)
Jul 16, 2025	2.140	2.280	2.120	2.140	153,187	-0.02(-0.93%)
Jul 15, 2025	2.280	2.280	2.130	2.160	335,628	-0.07(-3.14%)
Jul 14, 2025	2.290	2.290	2.220	2.230	152,075	+0.00(+0.00%)
Jul 11, 2025	2.350	2.350	2.090	2.230	322,967	-0.19(-7.85%)
Jul 10, 2025	2.650	2.700	2.350	2.420	1,579,931	+0.05(+2.11%)
Jul 09, 2025	2.460	2.465	2.290	2.370	124,237	-0.05(-2.07%)
Jul 08, 2025	2.330	2.450	2.220	2.420	146,162	+0.11(+4.76%)
Jul 07, 2025	2.370	2.370	2.270	2.310	89,909	-0.01(-0.35%)
Jul 03, 2025	2.250	2.330	2.190	2.318	68,872	+0.07(+3.02%)
Jul 02, 2025	2.080	2.300	2.050	2.250	134,590	+0.18(+8.70%)
Jul 01, 2025	2.110	2.130	1.969	2.070	142,983	-0.05(-2.36%)
Jun 30, 2025	2.190	2.190	2.100	2.120	66,884	-0.06(-2.75%)
Jun 27, 2025	2.310	2.310	2.130	2.180	140,487	-0.12(-5.42%)
Jun 26, 2025	2.330	2.350	2.210	2.305	114,580	-0.01(-0.65%)
Jun 25, 2025	2.440	2.490	2.310	2.320	161,056	-0.10(-4.13%)
Jun 24, 2025	2.380	2.450	2.380	2.420	97,151	+0.06(+2.54%)
Jun 23, 2025	2.600	2.650	2.330	2.360	212,572	-0.23(-8.88%)
Jun 20, 2025	2.510	2.620	2.500	2.590	101,081	+0.09(+3.60%)
Jun 18, 2025	2.480	2.560	2.460	2.500	71,803	-0.01(-0.40%)
Jun 17, 2025	2.580	2.590	2.485	2.510	111,103	-0.08(-3.09%)
Jun 16, 2025	2.500	2.730	2.500	2.590	315,339	+0.17(+7.02%)
Jun 13, 2025	2.610	2.650	2.420	2.420	145,602	-0.24(-9.02%)
Jun 12, 2025	2.470	2.760	2.470	2.660	302,155	+0.19(+7.69%)
Jun 11, 2025	2.610	2.635	2.402	2.470	354,822	-0.15(-5.73%)
Jun 10, 2025	2.800	2.876	2.550	2.620	321,023	-0.14(-5.07%)
Jun 09, 2025	3.200	3.460	2.700	2.760	434,393	-0.44(-13.75%)
Jun 06, 2025	3.014	3.224	3.008	3.200	143,649	+0.21(+6.95%)
Jun 05, 2025	3.317	3.328	2.976	2.992	109,222	-0.32(-9.71%)
Jun 04, 2025	3.045	3.387	3.045	3.314	135,658	+0.11(+3.55%)
Jun 03, 2025	3.200	3.230	3.200	3.200	45,402	-0.01(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

Historical Prices