Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

8.460 +0.450 (+5.62%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.330 8.580 8.280 8.430 189,682 +0.42(+5.24%)
Apr 03, 2025 7.630 8.028 7.630 8.010 490,355 +0.58(+7.81%)
Apr 02, 2025 7.550 7.575 7.400 7.430 23,728 -0.07(-0.93%)
Apr 01, 2025 7.480 7.598 7.460 7.500 36,555 -0.02(-0.27%)
Mar 31, 2025 7.590 7.610 7.460 7.520 27,594 +0.06(+0.80%)
Mar 28, 2025 7.330 7.510 7.330 7.460 34,650 +0.13(+1.77%)
Mar 27, 2025 7.380 7.380 7.310 7.330 22,662 -0.01(-0.14%)
Mar 26, 2025 7.310 7.370 7.269 7.340 31,391 +0.02(+0.23%)
Mar 25, 2025 7.260 7.330 7.250 7.323 28,658 +0.05(+0.73%)
Mar 24, 2025 7.330 7.330 7.230 7.270 61,334 -0.13(-1.76%)
Mar 21, 2025 7.360 7.440 7.360 7.400 29,539 +0.09(+1.23%)
Mar 20, 2025 7.335 7.349 7.270 7.310 44,233 +0.04(+0.55%)
Mar 19, 2025 7.280 7.320 7.270 7.270 9,063 -0.02(-0.27%)
Mar 18, 2025 7.287 7.350 7.272 7.290 39,474 +0.05(+0.69%)
Mar 17, 2025 7.400 7.400 7.240 7.240 34,137 -0.22(-2.95%)
Mar 14, 2025 7.530 7.540 7.420 7.460 84,502 -0.14(-1.84%)
Mar 13, 2025 7.460 7.611 7.430 7.600 14,142 +0.10(+1.33%)
Mar 12, 2025 7.400 7.540 7.400 7.500 25,102 +0.08(+1.08%)
Mar 11, 2025 7.240 7.499 7.240 7.420 266,698 +0.17(+2.34%)
Mar 10, 2025 7.190 7.320 7.130 7.250 74,985 +0.09(+1.26%)
Mar 07, 2025 7.290 7.290 7.140 7.160 51,429 -0.18(-2.45%)
Mar 06, 2025 7.400 7.440 7.330 7.340 76,431 -0.03(-0.41%)
Mar 05, 2025 7.510 7.527 7.360 7.370 25,071 -0.15(-1.99%)
Mar 04, 2025 7.550 7.590 7.440 7.520 55,168 +0.03(+0.40%)
Mar 03, 2025 7.250 7.500 7.230 7.490 33,036 +0.23(+3.17%)
Feb 28, 2025 7.290 7.350 7.260 7.260 149,620 -0.05(-0.75%)
Feb 27, 2025 7.220 7.330 7.211 7.315 31,498 +0.10(+1.45%)
Feb 26, 2025 7.120 7.218 7.110 7.210 38,666 +0.12(+1.69%)
Feb 25, 2025 7.100 7.150 7.060 7.090 87,422 +0.01(+0.14%)
Feb 24, 2025 7.145 7.145 7.070 7.080 38,477 -0.06(-0.84%)
Feb 21, 2025 7.000 7.150 7.000 7.140 31,455 +0.14(+2.00%)
Feb 20, 2025 6.980 7.030 6.980 7.000 30,443 -0.05(-0.71%)
Feb 19, 2025 7.030 7.060 7.030 7.050 11,700 +0.06(+0.86%)
Feb 18, 2025 7.080 7.100 6.990 6.990 15,837 -0.09(-1.27%)
Feb 14, 2025 7.000 7.100 6.990 7.080 11,140 -0.03(-0.42%)
Feb 13, 2025 7.175 7.175 7.110 7.110 14,839 -0.10(-1.39%)
Feb 12, 2025 7.190 7.230 7.179 7.210 113,832 +0.11(+1.55%)
Feb 11, 2025 7.130 7.150 7.100 7.100 30,500 -0.02(-0.28%)
Feb 10, 2025 7.120 7.130 7.100 7.120 31,022 -0.02(-0.28%)
Feb 07, 2025 7.070 7.143 7.070 7.140 64,745 +0.05(+0.78%)
Feb 06, 2025 7.020 7.100 6.980 7.085 15,188 +0.10(+1.43%)
Feb 05, 2025 6.996 7.010 6.960 6.985 22,765 -0.01(-0.21%)
Feb 04, 2025 7.050 7.050 6.970 7.000 15,099 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.