Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

4.050 -0.870 (-17.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.810 5.270 3.970 4.050 276,814 -0.87(-17.68%)
Apr 01, 2025 4.860 5.370 4.800 4.920 51,842 -0.09(-1.80%)
Mar 31, 2025 5.510 5.530 4.770 5.010 159,315 -0.63(-11.17%)
Mar 28, 2025 6.260 6.260 5.520 5.640 102,715 -0.34(-5.69%)
Mar 27, 2025 5.940 6.000 5.820 5.980 24,544 +0.02(+0.34%)
Mar 26, 2025 6.090 6.180 5.815 5.960 51,993 -0.09(-1.49%)
Mar 25, 2025 6.380 6.480 5.500 6.050 69,930 -0.42(-6.49%)
Mar 24, 2025 6.730 6.730 5.881 6.470 270,202 +0.14(+2.21%)
Mar 21, 2025 6.830 6.990 5.900 6.330 263,367 -0.50(-7.32%)
Mar 20, 2025 5.950 7.160 5.915 6.830 218,223 +0.92(+15.57%)
Mar 19, 2025 5.670 6.090 5.520 5.910 150,260 +0.24(+4.23%)
Mar 18, 2025 6.050 6.180 5.404 5.670 278,727 -0.42(-6.90%)
Mar 17, 2025 6.200 7.500 6.000 6.090 507,264 -0.03(-0.49%)
Mar 14, 2025 7.500 8.179 5.550 6.120 722,680 -1.61(-20.83%)
Mar 13, 2025 7.490 8.266 7.000 7.730 1,104,095 -2.97(-27.76%)
Mar 12, 2025 12.99 14.69 10.14 10.70 7,295,048 -0.43(-3.86%)
Mar 11, 2025 8.370 13.14 8.229 11.13 12,777,103 +2.69(+31.87%)
Mar 10, 2025 7.300 9.450 6.720 8.440 11,030,472 +1.84(+27.88%)
Mar 07, 2025 4.410 8.060 4.040 6.600 25,916,916 +2.17(+48.98%)
Mar 06, 2025 4.320 4.670 4.120 4.430 14,033 -0.02(-0.45%)
Mar 05, 2025 4.190 4.530 3.930 4.450 28,381 +0.30(+7.23%)
Mar 04, 2025 4.040 4.190 3.850 4.150 41,988 -0.14(-3.26%)
Mar 03, 2025 4.690 4.940 4.170 4.290 48,250 -0.50(-10.44%)
Feb 28, 2025 4.620 4.840 4.591 4.790 10,247 +0.08(+1.70%)
Feb 27, 2025 5.020 5.048 4.560 4.710 38,364 -0.41(-8.01%)
Feb 26, 2025 4.910 5.260 4.760 5.120 37,735 +0.11(+2.20%)
Feb 25, 2025 5.010 5.090 4.663 5.010 49,904 -0.04(-0.79%)
Feb 24, 2025 5.160 5.469 4.820 5.050 58,686 -0.31(-5.78%)
Feb 21, 2025 5.810 6.250 5.230 5.360 155,642 -0.52(-8.84%)
Feb 20, 2025 5.850 5.993 5.700 5.880 50,904 -0.15(-2.49%)
Feb 19, 2025 5.780 6.370 5.651 6.030 193,210 +0.08(+1.34%)
Feb 18, 2025 6.070 6.260 5.880 5.950 52,460 -0.18(-2.94%)
Feb 14, 2025 6.540 6.990 5.900 6.130 186,492 -0.58(-8.64%)
Feb 13, 2025 7.000 7.335 6.360 6.710 105,699 -0.47(-6.55%)
Feb 12, 2025 7.290 7.620 6.650 7.180 178,733 -0.25(-3.36%)
Feb 11, 2025 9.090 9.700 6.813 7.430 508,587 -1.34(-15.28%)
Feb 10, 2025 10.50 11.21 8.500 8.770 219,959 -1.97(-18.34%)
Feb 07, 2025 11.80 12.05 10.50 10.74 103,647 -1.07(-9.06%)
Feb 06, 2025 12.50 12.99 11.66 11.81 94,880 -0.50(-4.06%)
Feb 05, 2025 12.50 13.30 12.20 12.31 123,714 -0.66(-5.09%)
Feb 04, 2025 13.74 14.64 12.55 12.97 169,100 -1.21(-8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.