Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

1.120 -0.150 (-11.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	1.220	1.250	1.120	1.120	189,375	-0.15(-11.81%)
Apr 09, 2025	1.260	1.370	1.150	1.270	511,379	+0.01(+0.79%)
Apr 08, 2025	1.280	1.340	1.250	1.260	189,743	+0.01(+1.20%)
Apr 07, 2025	1.380	1.380	1.235	1.245	254,765	-0.13(-9.78%)
Apr 04, 2025	1.210	1.380	1.180	1.380	380,118	+0.10(+8.24%)
Apr 03, 2025	1.410	1.540	1.240	1.275	482,510	-0.22(-14.43%)
Apr 02, 2025	1.480	1.550	1.470	1.490	208,581	-0.01(-0.67%)
Apr 01, 2025	1.480	1.510	1.450	1.500	266,817	+0.04(+2.74%)
Mar 31, 2025	1.450	1.480	1.420	1.460	227,334	+0.01(+0.69%)
Mar 28, 2025	1.550	1.650	1.450	1.450	237,051	-0.12(-7.64%)
Mar 27, 2025	1.560	1.600	1.505	1.570	982,848	-0.01(-0.63%)
Mar 26, 2025	1.580	1.600	1.555	1.580	642,371	+0.01(+0.32%)
Mar 25, 2025	1.680	1.685	1.530	1.575	736,476	-0.14(-7.89%)
Mar 24, 2025	1.780	1.780	1.650	1.710	246,031	-0.05(-2.84%)
Mar 21, 2025	1.850	1.880	1.750	1.760	643,455	-0.08(-4.61%)
Mar 20, 2025	1.800	1.880	1.800	1.845	334,298	-0.18(-8.66%)
Mar 19, 2025	2.000	2.070	1.980	2.020	158,071	+0.01(+0.50%)
Mar 18, 2025	1.890	2.010	1.840	2.010	291,550	+0.10(+5.24%)
Mar 17, 2025	1.860	1.920	1.850	1.910	120,272	+0.06(+3.24%)
Mar 14, 2025	1.830	1.875	1.815	1.850	122,807	+0.04(+2.21%)
Mar 13, 2025	1.920	1.920	1.770	1.810	200,091	-0.10(-5.24%)
Mar 12, 2025	1.960	1.960	1.855	1.910	145,182	-0.04(-2.05%)
Mar 11, 2025	1.960	1.980	1.820	1.950	274,897	+0.02(+1.04%)
Mar 10, 2025	1.940	2.020	1.930	1.930	158,909	-0.02(-1.03%)
Mar 07, 2025	1.950	1.980	1.890	1.950	265,519	-0.02(-1.02%)
Mar 06, 2025	1.950	2.030	1.910	1.970	237,795	-0.02(-1.01%)
Mar 05, 2025	2.080	2.090	1.960	1.990	293,218	-0.06(-2.93%)
Mar 04, 2025	2.050	2.105	2.000	2.050	327,010	-0.05(-2.38%)
Mar 03, 2025	2.320	2.350	2.100	2.100	152,118	-0.19(-8.30%)
Feb 28, 2025	2.260	2.300	2.240	2.290	128,458	+0.04(+1.78%)
Feb 27, 2025	2.290	2.290	2.220	2.250	113,707	-0.03(-1.32%)
Feb 26, 2025	2.310	2.370	2.220	2.280	203,466	+0.02(+0.88%)
Feb 25, 2025	2.400	2.400	2.260	2.260	136,076	-0.11(-4.64%)
Feb 24, 2025	2.400	2.400	2.330	2.370	146,929	+0.01(+0.42%)
Feb 21, 2025	2.410	2.450	2.360	2.360	135,773	-0.01(-0.42%)
Feb 20, 2025	2.440	2.450	2.350	2.370	130,120	-0.07(-2.87%)
Feb 19, 2025	2.520	2.530	2.440	2.440	109,482	-0.08(-3.17%)
Feb 18, 2025	2.500	2.590	2.495	2.520	96,381	+0.03(+1.20%)
Feb 14, 2025	2.520	2.530	2.490	2.490	59,821	-0.01(-0.40%)
Feb 13, 2025	2.520	2.525	2.480	2.500	128,828	-0.01(-0.40%)
Feb 12, 2025	2.520	2.600	2.510	2.510	75,262	-0.05(-1.95%)
Feb 11, 2025	2.500	2.580	2.475	2.560	157,536	+0.02(+0.79%)
Feb 10, 2025	2.650	2.650	2.540	2.540	161,324	-0.09(-3.42%)
Feb 07, 2025	2.750	2.750	2.625	2.630	122,657	-0.11(-4.01%)
Feb 06, 2025	2.760	2.765	2.651	2.740	92,255	+0.01(+0.37%)
Feb 05, 2025	2.740	2.760	2.680	2.730	95,473	-0.01(-0.36%)
Feb 04, 2025	2.650	2.755	2.640	2.740	124,164	+0.08(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

Historical Prices