Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.234 -0.036 (-2.82%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.253	1.270	1.230	1.234	3,002	-0.04(-2.82%)
Jul 24, 2025	1.240	1.270	1.230	1.270	13,075	+0.00(+0.00%)
Jul 23, 2025	1.270	1.294	1.210	1.270	7,936	-0.03(-2.31%)
Jul 22, 2025	1.280	1.320	1.260	1.300	27,567	+0.00(+0.00%)
Jul 21, 2025	1.260	1.330	1.260	1.300	6,992	+0.00(+0.20%)
Jul 18, 2025	1.350	1.350	1.210	1.297	72,569	-0.05(-3.90%)
Jul 17, 2025	1.280	1.350	1.200	1.350	66,623	+0.10(+8.00%)
Jul 16, 2025	1.200	1.326	1.170	1.250	54,036	+0.07(+5.93%)
Jul 15, 2025	1.160	1.180	1.140	1.180	15,215	+0.00(+0.00%)
Jul 14, 2025	1.180	1.226	1.160	1.180	38,346	+0.01(+0.85%)
Jul 11, 2025	1.260	1.260	1.170	1.170	15,686	-0.09(-7.14%)
Jul 10, 2025	1.323	1.323	1.240	1.260	12,733	+0.02(+1.61%)
Jul 09, 2025	1.252	1.270	1.200	1.240	22,423	+0.01(+0.81%)
Jul 08, 2025	1.320	1.320	1.100	1.230	70,397	-0.07(-5.38%)
Jul 07, 2025	1.270	1.330	1.233	1.300	25,243	+0.04(+3.40%)
Jul 03, 2025	1.300	1.301	1.250	1.257	28,826	-0.06(-4.75%)
Jul 02, 2025	1.260	1.320	1.250	1.320	10,748	+0.02(+1.54%)
Jul 01, 2025	1.250	1.320	1.220	1.300	17,522	-0.07(-5.11%)
Jun 30, 2025	1.150	1.380	1.140	1.370	79,997	+0.23(+19.65%)
Jun 27, 2025	1.150	1.190	1.020	1.145	14,396	-0.01(-1.29%)
Jun 26, 2025	1.070	1.170	1.070	1.160	55,374	+0.13(+12.62%)
Jun 25, 2025	1.110	1.145	1.030	1.030	26,910	-0.08(-7.21%)
Jun 24, 2025	1.170	1.185	1.110	1.110	21,905	-0.05(-4.31%)
Jun 23, 2025	1.220	1.220	1.151	1.160	15,336	-0.00(-0.01%)
Jun 20, 2025	1.230	1.230	1.150	1.160	36,236	-0.01(-0.85%)
Jun 18, 2025	1.200	1.200	1.170	1.170	11,676	-0.01(-0.85%)
Jun 17, 2025	1.230	1.293	1.180	1.180	16,793	-0.05(-4.07%)
Jun 16, 2025	1.300	1.303	1.210	1.230	18,718	-0.04(-3.11%)
Jun 13, 2025	1.360	1.360	1.230	1.270	29,141	-0.09(-6.65%)
Jun 12, 2025	1.360	1.380	1.210	1.360	53,463	+0.06(+4.62%)
Jun 11, 2025	1.306	1.356	1.230	1.300	12,315	-0.01(-0.76%)
Jun 10, 2025	1.340	1.390	1.270	1.310	12,621	+0.00(+0.00%)
Jun 09, 2025	1.250	1.311	1.231	1.310	27,551	+0.07(+5.65%)
Jun 06, 2025	1.290	1.320	1.237	1.240	8,299	-0.09(-6.77%)
Jun 05, 2025	1.380	1.380	1.261	1.330	8,785	+0.04(+3.10%)
Jun 04, 2025	1.320	1.380	1.240	1.290	23,301	-0.06(-4.44%)
Jun 03, 2025	1.280	1.400	1.280	1.350	23,253	+0.03(+2.27%)
Jun 02, 2025	1.340	1.395	1.180	1.320	49,822	-0.02(-1.49%)
May 30, 2025	1.350	1.460	1.280	1.340	26,862	-0.08(-5.54%)
May 29, 2025	1.320	1.490	1.320	1.419	75,496	+0.09(+6.98%)
May 28, 2025	1.240	1.390	1.240	1.326	39,296	+0.09(+6.94%)
May 27, 2025	1.180	1.329	1.180	1.240	23,878	+0.04(+3.33%)
May 23, 2025	1.170	1.289	1.170	1.200	10,401	-0.02(-1.64%)
May 22, 2025	1.230	1.225	1.160	1.220	6,265	+0.00(+0.20%)
May 21, 2025	1.211	1.260	1.170	1.218	75,120	-0.01(-1.01%)
May 20, 2025	1.270	1.354	1.220	1.230	23,801	-0.04(-3.15%)
May 19, 2025	1.160	1.350	1.160	1.270	28,358	+0.05(+4.10%)
May 16, 2025	1.200	1.250	1.170	1.220	6,864	+0.00(+0.00%)
May 15, 2025	1.160	1.340	1.160	1.220	29,798	+0.06(+5.17%)
May 14, 2025	1.210	1.280	1.160	1.160	24,422	-0.09(-7.20%)
May 13, 2025	1.210	1.389	1.210	1.250	16,601	+0.01(+0.81%)
May 12, 2025	1.530	1.530	1.240	1.240	75,711	-0.21(-14.48%)
May 09, 2025	1.260	1.450	1.150	1.450	99,368	+0.24(+19.83%)
May 08, 2025	1.025	1.380	0.9810	1.210	165,173	+0.16(+14.91%)
May 07, 2025	1.085	1.090	1.000	1.053	11,950	+0.01(+1.25%)
May 06, 2025	1.100	1.100	0.9700	1.040	35,244	+0.09(+9.36%)
May 05, 2025	0.9900	1.030	0.9504	0.9510	7,969	+0.00(+0.06%)
May 02, 2025	0.9410	0.9990	0.9410	0.9504	15,093	-0.01(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

Historical Prices