Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dynamix Corporation - Class A Ordinary Share (NQ: DYNX )

9.800 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:39 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.810	9.810	9.800	9.800	114,449	-0.01(-0.15%)
Dec 19, 2024	9.820	9.820	9.800	9.815	33,455	-0.01(-0.05%)
Dec 18, 2024	9.820	9.820	9.800	9.820	143,948	+0.00(+0.00%)
Dec 17, 2024	9.800	9.820	9.800	9.820	15,114	+0.03(+0.31%)
Dec 16, 2024	10.00	10.48	9.790	9.790	193,441	-0.02(-0.20%)
Dec 13, 2024	9.840	9.840	9.790	9.810	15,588	+0.02(+0.21%)
Dec 12, 2024	9.830	9.830	9.790	9.790	3,420	+0.00(+0.00%)
Dec 11, 2024	9.790	9.790	9.790	9.790	1,834	-0.01(-0.10%)
Dec 10, 2024	9.800	9.800	9.800	9.800	11,545	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynamix Corporation - Class A Ordinary Share (NQ: DYNX )

Historical Prices