Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

electroCore, Inc. - Common Stock (NQ:ECOR)

5.870 -0.750 (-11.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.010 6.330 5.850 5.870 127,561 -0.75(-11.33%)
Apr 02, 2025 6.110 6.740 6.110 6.620 137,601 +0.43(+6.95%)
Apr 01, 2025 6.660 6.800 6.040 6.190 174,824 -0.50(-7.47%)
Mar 31, 2025 6.570 7.050 6.320 6.690 171,628 +0.24(+3.72%)
Mar 28, 2025 6.820 6.930 6.330 6.450 171,687 -0.36(-5.29%)
Mar 27, 2025 7.150 7.150 6.670 6.810 158,738 -0.35(-4.89%)
Mar 26, 2025 7.100 7.331 6.570 7.160 228,985 -0.08(-1.04%)
Mar 25, 2025 7.440 7.617 7.100 7.235 119,487 -0.20(-2.69%)
Mar 24, 2025 8.000 8.250 7.330 7.435 243,649 -0.57(-7.06%)
Mar 21, 2025 8.000 8.190 7.951 8.000 113,970 -0.03(-0.37%)
Mar 20, 2025 7.960 8.500 7.960 8.030 108,283 +0.02(+0.25%)
Mar 19, 2025 8.310 8.530 7.980 8.010 98,940 -0.37(-4.42%)
Mar 18, 2025 8.580 8.850 7.980 8.380 244,422 +0.12(+1.45%)
Mar 17, 2025 8.580 9.215 7.830 8.260 435,884 -0.30(-3.50%)
Mar 14, 2025 9.580 9.940 8.500 8.560 284,015 -0.99(-10.37%)
Mar 13, 2025 11.73 11.73 9.300 9.550 815,946 -3.45(-26.54%)
Mar 12, 2025 13.56 14.00 12.60 13.00 201,073 -0.18(-1.37%)
Mar 11, 2025 13.04 13.30 12.80 13.18 138,809 +0.32(+2.49%)
Mar 10, 2025 13.88 14.01 12.51 12.86 166,835 -1.24(-8.79%)
Mar 07, 2025 14.37 14.62 13.55 14.10 217,398 -0.38(-2.62%)
Mar 06, 2025 15.30 15.68 14.34 14.48 131,107 -0.83(-5.42%)
Mar 05, 2025 15.01 15.67 14.95 15.31 133,595 +0.38(+2.55%)
Mar 04, 2025 14.45 15.55 13.80 14.93 203,722 +0.22(+1.50%)
Mar 03, 2025 16.17 16.18 14.32 14.71 216,627 -0.51(-3.35%)
Feb 28, 2025 15.52 15.97 13.90 15.22 294,591 -0.30(-1.93%)
Feb 27, 2025 15.80 16.78 15.31 15.52 144,923 +0.02(+0.13%)
Feb 26, 2025 15.97 16.07 15.30 15.50 81,813 -0.01(-0.06%)
Feb 25, 2025 17.14 17.25 14.73 15.51 336,418 -1.71(-9.93%)
Feb 24, 2025 17.71 18.41 17.10 17.22 104,784 -0.45(-2.55%)
Feb 21, 2025 18.91 19.49 17.05 17.67 209,061 -1.32(-6.95%)
Feb 20, 2025 19.40 19.43 18.28 18.99 168,401 -0.38(-1.96%)
Feb 19, 2025 18.50 19.43 18.14 19.37 126,715 +1.38(+7.67%)
Feb 18, 2025 17.41 19.22 17.41 17.99 239,834 +0.58(+3.33%)
Feb 14, 2025 17.18 17.80 16.88 17.41 53,711 +0.24(+1.40%)
Feb 13, 2025 16.63 17.69 16.57 17.17 85,885 +0.54(+3.25%)
Feb 12, 2025 16.25 16.88 15.83 16.63 53,064 +0.37(+2.28%)
Feb 11, 2025 17.01 17.09 16.25 16.26 59,847 -0.78(-4.58%)
Feb 10, 2025 16.60 17.79 16.60 17.04 98,370 +0.45(+2.71%)
Feb 07, 2025 16.00 16.80 15.88 16.59 90,182 +0.62(+3.88%)
Feb 06, 2025 15.77 16.25 15.31 15.97 93,638 -0.03(-0.19%)
Feb 05, 2025 16.35 16.74 15.65 16.00 55,258 -0.41(-2.50%)
Feb 04, 2025 16.00 16.69 15.84 16.41 40,699 +0.30(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.